| |
| DADABHOY CONSTRUCTION TECHNOLOGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
0.08
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 0.08 | | | | | 10/28/2021 | 0.08 | | | | | 10/27/2021 | 0.08 | | | | | 10/26/2021 | 0.08 | | | | | 05/10/2012 | 0.08 | 0.00 | 0.08 | 0.08 | | 10/29/2010 | 0.50 | | | | | 09/29/2010 | 0.60 | | | | | 09/24/2010 | 0.80 | | | | | 09/22/2010 | 1.00 | 0.00 | 1.00 | 1.00 | | 09/03/2010 | 1.00 | | | | | 06/01/2010 | 1.49 | | | | | 05/21/2010 | 1.50 | | | | | 04/26/2010 | 1.95 | 0.00 | 2.00 | 1.90 | | 04/13/2010 | 1.00 | 0.00 | 1.00 | 1.00 | | 03/30/2010 | 1.75 | | | | | 03/26/2010 | 1.92 | 0.00 | 1.92 | 1.92 | | 03/22/2010 | 1.92 | 0.01 | 1.92 | 1.92 | | 03/16/2010 | 2.92 | 0.00 | 2.94 | 2.90 | | 03/12/2010 | 2.00 | 0.00 | 2.00 | 2.00 | | 03/11/2010 | 3.00 | 0.00 | 3.00 | 3.00 | | 02/26/2010 | 4.00 | | | | | 02/17/2010 | 5.00 | | | | | 02/16/2010 | 5.25 | | | | | 02/12/2010 | 5.35 | 0.00 | 5.39 | 5.30 | | 02/08/2010 | 4.39 | 0.00 | 4.43 | 4.35 | | 02/03/2010 | 3.43 | 0.00 | 3.45 | 3.40 | | 02/02/2010 | 2.45 | 0.00 | 2.50 | 2.40 | | 01/16/2008 | 1.50 | 0.00 | 1.50 | 1.50 | | 01/15/2008 | 1.50 | 0.01 | 1.50 | 1.50 | | 11/29/2007 | 2.00 | 0.00 | 2.00 | 2.00 |
|
