| |
| Dolmen City REIT.(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.38
|
0.05
(
%)
|
1.19
|
25.70
|
24.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 25.38 | 3.27 | 25.80 | 22.98 | | 05/07/2025 | 25.53 | 0.97 | 25.75 | 24.70 | | 05/06/2025 | 25.90 | 0.35 | 25.98 | 25.88 | | 05/05/2025 | 25.88 | 0.22 | 25.95 | 25.80 | | 05/02/2025 | 25.84 | 0.36 | 25.90 | 25.70 | | 04/30/2025 | 25.61 | 0.87 | 25.80 | 25.45 | | 04/29/2025 | 25.82 | 0.25 | 25.95 | 25.60 | | 04/28/2025 | 25.73 | 0.40 | 25.93 | 25.68 | | 04/25/2025 | 25.63 | 0.38 | 25.89 | 25.44 | | 04/24/2025 | 25.63 | 0.48 | 25.87 | 25.10 | | 04/23/2025 | 25.87 | 0.51 | 25.99 | 25.76 | | 04/22/2025 | 25.89 | 0.45 | 25.99 | 25.86 | | 04/21/2025 | 25.85 | 0.30 | 25.90 | 25.61 | | 04/18/2025 | 25.83 | 0.28 | 25.95 | 25.54 | | 04/17/2025 | 25.87 | 0.33 | 25.95 | 25.50 | | 04/16/2025 | 25.86 | 0.35 | 25.99 | 25.75 | | 04/15/2025 | 25.90 | 0.46 | 25.98 | 25.85 | | 04/14/2025 | 25.72 | 0.70 | 25.98 | 25.65 | | 04/11/2025 | 25.78 | 0.31 | 25.80 | 25.20 | | 04/10/2025 | 25.68 | 0.81 | 25.99 | 25.30 | | 04/09/2025 | 25.40 | 0.76 | 25.80 | 25.15 | | 04/08/2025 | 25.72 | 0.97 | 26.00 | 25.02 | | 04/07/2025 | 25.26 | 2.11 | 26.05 | 23.43 | | 04/04/2025 | 26.03 | 0.88 | 26.10 | 25.90 | | 04/03/2025 | 25.89 | 1.12 | 25.98 | 24.99 | | 03/27/2025 | 24.99 | 0.56 | 25.09 | 24.92 | | 03/26/2025 | 25.00 | | 25.01 | 24.60 | | 03/25/2025 | 24.91 | 0.18 | 24.95 | 24.61 | | 03/24/2025 | 24.84 | 0.46 | 24.89 | 24.51 | | 03/21/2025 | 24.69 | 0.19 | 24.70 | 24.50 |
|
