| |
| Dolmen City REIT.(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.01
|
0.02
(
%)
|
0.26
|
27.20
|
27.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 27.01 | 0.59 | 27.20 | 26.99 | | 06/30/2025 | 27.01 | 0.68 | 27.18 | 26.90 | | 06/27/2025 | 27.08 | 0.29 | 27.20 | 26.95 | | 06/26/2025 | 26.99 | 0.34 | 27.22 | 26.90 | | 06/25/2025 | 27.01 | 0.35 | 27.19 | 26.99 | | 06/24/2025 | 26.99 | 0.63 | 27.50 | 26.90 | | 06/23/2025 | 26.76 | 0.74 | 26.93 | 26.00 | | 06/20/2025 | 26.93 | 0.19 | 27.10 | 26.90 | | 06/19/2025 | 26.97 | 0.37 | 27.10 | 26.90 | | 06/18/2025 | 27.00 | 0.80 | 27.15 | 26.89 | | 06/17/2025 | 27.07 | 0.18 | 27.20 | 27.00 | | 06/16/2025 | 27.07 | 0.83 | 27.35 | 26.95 | | 06/13/2025 | 27.25 | 0.69 | 27.30 | 26.96 | | 06/12/2025 | 27.27 | 0.98 | 27.50 | 27.20 | | 06/11/2025 | 27.42 | 1.62 | 28.00 | 27.38 | | 06/10/2025 | 27.43 | 0.38 | 27.74 | 27.03 | | 06/05/2025 | 27.42 | 0.47 | 27.60 | 27.17 | | 06/04/2025 | 27.35 | 0.72 | 27.75 | 27.27 | | 06/03/2025 | 27.44 | 0.87 | 27.75 | 27.00 | | 06/02/2025 | 27.65 | 3.22 | 28.65 | 27.50 | | 05/30/2025 | 27.70 | 1.03 | 28.00 | 27.05 | | 05/29/2025 | 27.05 | 0.37 | 27.11 | 26.91 | | 05/27/2025 | 26.97 | 0.47 | 27.00 | 26.85 | | 05/26/2025 | 26.76 | 0.27 | 26.90 | 26.56 | | 05/23/2025 | 26.62 | 0.28 | 26.75 | 26.51 | | 05/22/2025 | 26.65 | 0.50 | 26.76 | 26.60 | | 05/21/2025 | 26.50 | 0.35 | 26.70 | 26.40 | | 05/20/2025 | 26.34 | 0.30 | 26.55 | 26.25 | | 05/19/2025 | 26.41 | 0.30 | 26.55 | 26.19 | | 05/16/2025 | 26.24 | 0.25 | 26.50 | 26.10 |
|
