Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
37.87
-0.07 ( %)
0.11
37.97
37.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
37.86
0.19
37.97
37.65
07/30/2026
37.87
0.26
37.98
37.64
07/29/2026
37.89
0.15
37.99
37.70
07/28/2026
37.96
0.19
38.18
37.70
07/27/2026
37.94
0.42
38.39
37.64
07/24/2026
37.64
0.43
38.19
37.36
07/23/2026
38.40
0.34
38.70
38.30
07/22/2026
38.56
0.21
38.70
38.21
07/21/2026
38.60
0.35
38.79
38.10
07/20/2026
38.42
0.58
38.45
37.90
07/17/2026
38.42
0.43
38.60
36.52
07/16/2026
38.46
0.50
38.65
38.27
07/15/2026
38.27
0.33
38.40
37.92
07/14/2026
37.92
0.95
38.39
37.80
07/13/2026
38.46
0.41
38.59
38.01
07/10/2026
38.82
0.34
39.00
38.50
07/09/2026
38.61
0.48
38.72
38.00
07/08/2026
38.72
0.71
39.00
38.00
07/07/2026
39.07
0.36
39.24
38.83
07/06/2026
39.00
0.54
39.18
38.75
07/03/2026
38.98
0.42
39.00
38.52
07/02/2026
38.78
0.74
39.06
38.03
07/01/2026
38.17
0.61
38.45
38.00
06/30/2026
38.45
0.56
39.16
38.40
06/29/2026
38.75
1.02
38.85
37.00
06/24/2026
37.34
0.40
37.47
36.90
06/23/2026
37.35
0.31
37.62
37.28
06/22/2026
37.27
0.39
37.35
37.19
06/19/2026
37.19
0.36
37.42
36.95
06/18/2026
37.30
0.33
37.35
37.03