Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
32.02
0.06 ( %)
0.03
32.15
31.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
32.02
0.55
32.08
31.51
10/31/2025
31.71
0.39
31.94
31.50
10/30/2025
31.34
0.34
31.50
31.11
10/29/2025
31.27
0.50
31.39
31.19
10/28/2025
31.35
0.33
31.48
31.30
10/27/2025
31.42
0.40
31.72
31.00
10/24/2025
31.56
0.29
32.19
31.41
10/23/2025
31.44
0.41
31.65
31.26
10/22/2025
31.56
0.57
31.80
31.51
10/21/2025
31.75
0.33
31.92
31.70
10/20/2025
31.76
0.46
32.00
31.65
10/17/2025
32.08
0.95
32.49
31.75
10/16/2025
31.92
1.34
32.60
31.89
10/15/2025
32.23
0.77
32.81
32.00
10/14/2025
32.61
0.97
32.79
31.70
10/13/2025
31.55
1.45
31.80
30.00
10/10/2025
31.87
0.36
31.99
31.53
10/09/2025
31.89
0.17
32.03
31.70
10/08/2025
31.80
0.40
32.10
31.70
10/07/2025
31.90
0.41
32.10
31.60
10/06/2025
31.57
1.08
32.00
31.40
10/03/2025
31.82
0.72
32.00
31.73
10/02/2025
31.83
0.45
32.10
31.80
10/01/2025
31.96
0.37
32.20
31.80
09/30/2025
32.09
0.58
32.30
31.76
09/29/2025
32.01
0.61
32.40
31.50
09/26/2025
32.00
0.57
32.43
31.99
09/25/2025
32.03
0.32
32.22
32.00
09/24/2025
32.05
0.66
32.20
31.85
09/23/2025
32.01
0.40
32.05
31.70