Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
16.25
-0.32 ( %)
0.61
16.34
15.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
15.93
0.61
16.34
15.65
07/25/2024
16.25
0.26
16.45
16.10
07/24/2024
16.56
0.27
16.66
16.35
07/23/2024
16.53
0.23
16.55
16.33
07/22/2024
16.33
0.26
16.45
16.25
07/19/2024
16.26
0.43
16.47
16.22
07/18/2024
16.04
1.14
16.65
15.98
07/15/2024
16.42
0.80
16.84
16.31
07/12/2024
16.42
1.40
16.95
16.25
07/11/2024
16.80
0.21
16.95
16.50
07/10/2024
16.86
0.11
17.10
16.77
07/09/2024
16.98
0.14
17.05
16.81
07/08/2024
16.84
0.23
17.10
16.00
07/05/2024
16.99
0.20
17.05
16.62
07/04/2024
16.96
0.47
17.00
16.50
07/03/2024
16.95
0.23
17.00
16.90
07/02/2024
16.91
0.24
16.92
16.50
07/01/2024
16.97
0.43
17.00
16.40
06/28/2024
16.45
0.18
16.57
16.21
06/27/2024
16.50
0.26
16.57
16.25
06/26/2024
16.28
0.33
16.32
16.26
06/25/2024
16.29
0.17
16.30
16.21
06/24/2024
16.24
0.12
16.49
16.19
06/21/2024
16.24
0.08
16.26
16.10
06/20/2024
16.11
0.30
16.25
16.06
06/13/2024
16.12
0.91
16.30
15.80
06/12/2024
15.90
0.21
16.05
15.80
06/11/2024
15.95
0.41
16.00
15.80
06/10/2024
15.75
0.26
16.00
15.60
06/07/2024
15.73
0.29
15.95
15.40