| |
| Dolmen City REIT.(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.29
|
0.01
(
%)
|
0.30
|
14.41
|
14.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 14.30 | 0.30 | 14.41 | 14.21 | | 04/30/2024 | 14.29 | 0.96 | 14.50 | 14.20 | | 04/29/2024 | 14.49 | 0.18 | 14.51 | 14.31 | | 04/26/2024 | 14.42 | 0.09 | 14.48 | 14.23 | | 04/25/2024 | 14.21 | 0.68 | 14.50 | 14.20 | | 04/24/2024 | 14.56 | 0.12 | 14.60 | 14.46 | | 04/23/2024 | 14.50 | 0.20 | 14.69 | 14.43 | | 04/22/2024 | 14.44 | 0.41 | 14.60 | 14.35 | | 04/19/2024 | 14.53 | 0.15 | 14.55 | 14.38 | | 04/18/2024 | 14.49 | 0.11 | 14.55 | 14.35 | | 04/17/2024 | 14.45 | 0.26 | 14.50 | 14.14 | | 04/16/2024 | 14.67 | 0.30 | 14.70 | 14.60 | | 04/15/2024 | 14.70 | 0.68 | 14.84 | 14.50 | | 04/09/2024 | 14.61 | 0.28 | 14.65 | 14.45 | | 04/08/2024 | 14.44 | 0.27 | 14.49 | 14.25 | | 04/04/2024 | 14.32 | 0.17 | 14.40 | 14.20 | | 04/03/2024 | 14.25 | 0.10 | 14.29 | 14.14 | | 04/02/2024 | 14.20 | 0.20 | 14.20 | 14.05 | | 04/01/2024 | 14.16 | 0.56 | 14.50 | 14.01 | | 03/29/2024 | 14.34 | 0.43 | 15.10 | 14.02 | | 03/28/2024 | 14.06 | 0.24 | 14.19 | 14.05 | | 03/27/2024 | 14.10 | 0.37 | 14.19 | 14.03 | | 03/26/2024 | 14.17 | 0.77 | 14.19 | 14.00 | | 03/25/2024 | 13.98 | 0.08 | 14.00 | 13.91 | | 03/22/2024 | 14.00 | 0.37 | 14.04 | 13.90 | | 03/21/2024 | 13.96 | 0.21 | 14.02 | 13.90 | | 03/20/2024 | 13.97 | 0.12 | 14.00 | 13.97 | | 03/19/2024 | 13.98 | 0.63 | 14.00 | 13.94 | | 03/18/2024 | 13.99 | 0.06 | 14.00 | 13.92 | | 03/15/2024 | 13.92 | 0.14 | 14.00 | 13.91 |
|
