| |
| Dolmen City REIT.(XD)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.06
|
0.1
(
%)
|
0.16
|
36.20
|
36.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 36.14 | 0.21 | 36.20 | 36.00 | | 06/04/2026 | 36.06 | 0.22 | 36.11 | 35.99 | | 06/03/2026 | 36.09 | 0.20 | 36.13 | 36.02 | | 06/02/2026 | 36.10 | 0.24 | 36.12 | 35.90 | | 06/01/2026 | 36.03 | 0.34 | 36.10 | 35.91 | | 05/29/2026 | 36.06 | 0.43 | 36.18 | 35.21 | | 05/25/2026 | 36.00 | 0.48 | 36.25 | 35.75 | | 05/21/2026 | 36.02 | 0.31 | 36.20 | 35.90 | | 05/20/2026 | 35.97 | 0.24 | 36.14 | 35.60 | | 05/19/2026 | 35.83 | 0.41 | 36.09 | 34.51 | | 05/18/2026 | 35.95 | 0.50 | 36.40 | 35.90 | | 05/15/2026 | 36.11 | 0.31 | 36.40 | 36.03 | | 05/14/2026 | 36.11 | 0.19 | 36.28 | 36.00 | | 05/13/2026 | 36.13 | 0.13 | 36.39 | 36.00 | | 05/12/2026 | 36.23 | 0.23 | 36.39 | 36.11 | | 05/11/2026 | 36.29 | 0.34 | 36.40 | 36.03 | | 05/08/2026 | 36.27 | 0.23 | 36.39 | 35.91 | | 05/07/2026 | 36.24 | 0.30 | 36.37 | 35.90 | | 05/06/2026 | 36.21 | 0.46 | 36.39 | 35.90 | | 05/05/2026 | 35.97 | 0.19 | 36.01 | 35.52 | | 05/04/2026 | 35.96 | 0.35 | 36.15 | 35.82 | | 04/30/2026 | 36.18 | | 36.18 | 35.60 | | 04/29/2026 | 35.94 | 0.28 | 36.21 | 35.85 | | 04/28/2026 | 35.99 | 0.31 | 36.08 | 35.75 | | 04/27/2026 | 36.19 | 0.27 | 36.25 | 35.71 | | 04/24/2026 | 36.08 | 0.37 | 36.15 | 35.51 | | 04/23/2026 | 36.02 | 0.30 | 36.12 | 35.80 | | 04/22/2026 | 36.05 | 0.46 | 36.29 | 35.25 | | 04/21/2026 | 35.94 | 0.54 | 36.20 | 35.90 | | 04/20/2026 | 35.93 | 0.64 | 36.20 | 35.10 |
|
