Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
32.04
-0.29 ( %)
0.33
32.10
31.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
31.52
1.10
32.10
31.50
09/11/2025
32.04
0.47
32.15
31.50
09/10/2025
32.02
1.50
32.20
31.50
09/09/2025
32.07
1.56
32.50
31.99
09/08/2025
32.31
0.67
32.40
32.19
09/05/2025
32.20
0.55
32.48
32.01
09/04/2025
32.12
1.06
32.45
31.90
09/03/2025
32.28
0.85
32.50
32.20
09/02/2025
32.45
1.54
32.80
32.18
09/01/2025
32.37
0.80
32.50
32.26
08/29/2025
32.25
0.61
32.50
32.20
08/28/2025
32.25
0.32
32.39
32.20
08/27/2025
32.25
0.40
32.31
32.05
08/26/2025
32.07
0.73
32.49
32.01
08/25/2025
32.19
0.68
32.50
32.01
08/22/2025
32.26
0.45
32.50
32.20
08/21/2025
32.32
0.94
32.51
32.00
08/20/2025
32.31
0.98
33.00
32.00
08/19/2025
32.76
2.49
34.00
31.45
08/18/2025
31.34
3.20
31.91
29.03
08/13/2025
28.69
0.46
28.71
28.51
08/12/2025
28.51
0.58
28.55
28.25
08/11/2025
28.34
0.74
28.51
28.22
08/08/2025
28.22
1.09
28.59
28.10
08/07/2025
28.24
0.89
28.60
28.19
08/06/2025
28.45
0.62
28.57
28.20
08/05/2025
28.28
0.66
28.40
28.11
08/04/2025
28.08
1.05
28.62
28.00
08/01/2025
28.38
0.23
28.42
28.25
07/31/2025
28.30
0.42
28.46
28.05