Historical Quotes
 
Dolmen City REIT.(XD)
Close
Change
Volume (m)
High
Low
21.73
0.01 ( %)
0.44
21.90
21.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
21.74
0.44
21.90
21.50
01/02/2025
21.73
1.12
22.00
21.60
01/01/2025
21.76
1.04
21.99
21.11
12/31/2024
21.75
0.75
22.15
21.54
12/30/2024
21.66
1.23
21.75
20.75
12/27/2024
20.61
0.85
20.95
20.10
12/26/2024
20.08
1.83
21.25
19.80
12/24/2024
20.87
3.03
22.20
20.25
12/23/2024
21.63
1.51
22.39
21.46
12/20/2024
21.48
0.95
21.79
21.01
12/19/2024
21.54
1.29
22.60
20.72
12/18/2024
22.77
0.48
23.35
22.51
12/17/2024
23.04
0.48
23.50
23.00
12/16/2024
23.49
0.91
23.94
23.00
12/13/2024
23.90
1.14
24.00
23.20
12/12/2024
24.00
0.90
24.49
23.80
12/11/2024
24.05
0.63
24.70
24.00
12/10/2024
24.02
1.63
24.99
23.75
12/09/2024
24.63
1.10
25.00
24.00
12/06/2024
23.98
0.62
24.00
23.19
12/05/2024
23.19
1.28
23.31
22.20
12/04/2024
22.31
0.68
22.50
22.00
12/03/2024
22.10
1.07
22.50
21.60
12/02/2024
21.56
1.16
22.19
20.61
11/29/2024
20.60
0.30
20.65
20.32
11/28/2024
20.15
1.14
20.50
20.00
11/27/2024
20.31
0.32
20.35
20.00
11/26/2024
19.90
0.58
20.50
19.81
11/25/2024
20.22
0.40
20.35
19.95
11/22/2024
19.95
0.82
20.14
19.35