| |
| DEWAN CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.17
|
0.33
(
%)
|
2.31
|
7.60
|
7.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 7.52 | 2.50 | 7.60 | 7.15 | | 05/02/2024 | 7.17 | 1.93 | 7.56 | 7.07 | | 04/30/2024 | 7.40 | 3.23 | 7.89 | 7.25 | | 04/29/2024 | 7.65 | 2.02 | 7.95 | 7.60 | | 04/26/2024 | 7.83 | 1.95 | 8.14 | 7.75 | | 04/25/2024 | 8.01 | 2.59 | 8.44 | 7.98 | | 04/24/2024 | 8.12 | 5.81 | 8.40 | 8.01 | | 04/23/2024 | 8.21 | 12.12 | 8.59 | 7.85 | | 04/22/2024 | 7.85 | 8.68 | 8.20 | 7.50 | | 04/19/2024 | 7.44 | 3.10 | 7.65 | 7.32 | | 04/18/2024 | 7.41 | 1.94 | 7.73 | 7.33 | | 04/17/2024 | 7.53 | 5.98 | 7.76 | 7.25 | | 04/16/2024 | 7.25 | 2.97 | 7.50 | 7.04 | | 04/15/2024 | 7.13 | 1.34 | 7.20 | 6.80 | | 04/09/2024 | 6.96 | 1.08 | 7.18 | 6.92 | | 04/08/2024 | 7.04 | 1.29 | 7.20 | 6.90 | | 04/04/2024 | 7.07 | 2.07 | 7.70 | 7.01 | | 04/03/2024 | 7.55 | 6.84 | 7.70 | 6.86 | | 04/02/2024 | 6.86 | 0.82 | 7.00 | 6.55 | | 04/01/2024 | 6.65 | 0.07 | 6.65 | 6.60 | | 03/29/2024 | 6.64 | 0.89 | 6.83 | 6.60 | | 03/28/2024 | 6.71 | 0.34 | 6.85 | 6.63 | | 03/27/2024 | 6.71 | 0.78 | 7.09 | 6.62 | | 03/26/2024 | 6.82 | 0.23 | 7.00 | 6.80 | | 03/25/2024 | 6.87 | 0.13 | 6.98 | 6.74 | | 03/22/2024 | 6.84 | 0.40 | 6.99 | 6.68 | | 03/21/2024 | 6.70 | 0.71 | 6.99 | 6.66 | | 03/20/2024 | 6.86 | 0.07 | 7.00 | 6.85 | | 03/19/2024 | 6.90 | 0.23 | 7.10 | 6.85 | | 03/18/2024 | 6.92 | 0.64 | 7.15 | 6.86 |
|
