| |
| DEWAN CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.04
|
-0.14
(
%)
|
6.06
|
9.15
|
8.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 9.04 | 7.98 | 10.32 | 9.04 | | 05/07/2025 | 10.04 | 11.47 | 10.38 | 9.51 | | 05/06/2025 | 10.46 | 26.19 | 11.26 | 10.30 | | 05/05/2025 | 10.75 | 16.06 | 10.94 | 10.16 | | 05/02/2025 | 10.17 | 5.77 | 10.24 | 9.75 | | 04/30/2025 | 9.73 | 4.26 | 10.23 | 9.59 | | 04/29/2025 | 10.23 | 6.06 | 10.30 | 9.76 | | 04/28/2025 | 9.99 | 9.93 | 10.54 | 9.90 | | 04/25/2025 | 9.88 | 9.49 | 10.07 | 9.36 | | 04/24/2025 | 9.89 | 10.85 | 10.38 | 9.76 | | 04/23/2025 | 10.46 | 27.80 | 10.77 | 9.70 | | 04/22/2025 | 9.85 | 8.18 | 10.08 | 9.56 | | 04/21/2025 | 9.72 | 11.60 | 9.95 | 9.16 | | 04/18/2025 | 9.27 | 4.04 | 9.56 | 9.20 | | 04/17/2025 | 9.44 | 4.19 | 9.85 | 9.39 | | 04/16/2025 | 9.65 | 6.22 | 10.23 | 9.60 | | 04/15/2025 | 9.92 | 19.45 | 10.24 | 9.53 | | 04/14/2025 | 9.65 | 14.70 | 9.71 | 9.05 | | 04/11/2025 | 8.80 | 2.00 | 8.93 | 8.51 | | 04/10/2025 | 8.67 | 0.96 | 8.80 | 8.60 | | 04/09/2025 | 8.42 | 0.92 | 8.69 | 8.25 | | 04/08/2025 | 8.59 | 3.48 | 8.92 | 8.40 | | 04/07/2025 | 8.84 | 4.65 | 9.10 | 8.12 | | 04/04/2025 | 9.04 | 0.59 | 9.25 | 8.91 | | 04/03/2025 | 9.17 | 0.48 | 9.20 | 8.83 | | 03/27/2025 | 9.06 | 1.24 | 9.25 | 9.02 | | 03/26/2025 | 9.00 | | 9.20 | 8.90 | | 03/25/2025 | 8.93 | 1.05 | 9.10 | 8.84 | | 03/24/2025 | 8.99 | 0.53 | 9.30 | 8.96 | | 03/21/2025 | 9.02 | 0.85 | 9.23 | 8.96 |
|
