Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
14.22
-0.05 ( %)
1.40
14.35
14.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
13.95
5.28
14.35
13.90
06/30/2025
14.22
4.64
14.70
14.20
06/27/2025
14.36
3.62
14.67
14.26
06/26/2025
14.30
3.99
14.70
14.20
06/25/2025
14.46
8.72
14.70
13.81
06/24/2025
13.77
6.55
13.77
13.20
06/23/2025
12.52
13.77
13.60
12.49
06/20/2025
13.88
9.26
14.90
13.81
06/19/2025
14.72
8.54
15.85
14.27
06/18/2025
15.47
6.68
15.92
15.30
06/17/2025
15.86
23.38
16.38
15.50
06/16/2025
15.60
29.28
15.93
14.35
06/13/2025
14.49
9.58
15.14
14.10
06/12/2025
15.03
27.85
16.35
14.75
06/11/2025
15.46
32.33
16.60
15.28
06/10/2025
15.52
45.55
15.52
14.07
06/05/2025
14.11
33.99
14.16
12.80
06/04/2025
12.87
12.77
13.02
12.45
06/03/2025
12.68
11.12
13.05
12.40
06/02/2025
12.67
40.38
13.28
12.15
05/30/2025
12.07
31.37
12.35
10.99
05/29/2025
11.23
20.00
11.76
11.16
05/27/2025
10.97
19.47
11.14
9.92
05/26/2025
10.13
2.74
10.27
9.88
05/23/2025
10.11
1.46
10.37
10.02
05/22/2025
10.26
3.18
10.72
10.21
05/21/2025
10.56
3.70
10.65
10.35
05/20/2025
10.53
7.24
10.70
10.26
05/19/2025
10.40
1.51
10.59
10.26
05/16/2025
10.37
2.40
10.61
10.30