Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
12.82
0.04 ( %)
1.30
13.00
12.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
12.94
1.90
13.00
12.80
10/31/2025
12.82
3.12
13.09
12.55
10/30/2025
12.48
7.60
13.25
12.37
10/29/2025
13.56
2.91
13.95
13.45
10/28/2025
13.85
4.16
14.54
13.75
10/27/2025
14.37
11.32
14.70
13.52
10/24/2025
13.78
1.83
14.19
13.70
10/23/2025
13.97
3.70
14.20
13.90
10/22/2025
14.05
3.80
14.25
13.99
10/21/2025
14.01
4.47
14.49
13.96
10/20/2025
14.31
2.60
14.65
14.08
10/17/2025
14.29
4.32
14.46
13.80
10/16/2025
13.96
3.84
14.48
13.90
10/15/2025
14.30
2.39
14.76
14.25
10/14/2025
14.36
4.58
14.46
14.02
10/13/2025
13.94
7.46
14.75
13.45
10/10/2025
14.70
11.60
15.27
14.50
10/09/2025
15.16
5.38
15.75
15.10
10/08/2025
15.50
18.78
15.85
15.15
10/07/2025
15.24
10.80
15.40
14.60
10/06/2025
14.73
6.83
15.38
14.60
10/03/2025
15.16
8.29
15.70
15.01
10/02/2025
15.32
15.77
15.66
14.92
10/01/2025
15.02
7.89
15.55
14.91
09/30/2025
15.22
26.94
15.98
14.62
09/29/2025
15.09
6.68
15.38
14.96
09/26/2025
15.24
18.70
15.78
15.00
09/25/2025
15.12
8.78
15.31
14.99
09/24/2025
15.04
5.26
15.36
14.86
09/23/2025
15.10
8.67
15.50
14.95