| |
| DEWAN CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.34
|
-0.59
(
%)
|
10.34
|
12.40
|
11.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 11.79 | 13.15 | 12.40 | 11.74 | | 06/04/2026 | 12.34 | 21.63 | 12.59 | 12.00 | | 06/03/2026 | 12.20 | 33.76 | 12.65 | 11.62 | | 06/02/2026 | 11.80 | 30.50 | 12.18 | 10.91 | | 06/01/2026 | 11.23 | 43.32 | 11.79 | 10.83 | | 05/29/2026 | 10.75 | 9.06 | 10.75 | 9.68 | | 05/25/2026 | 9.75 | 2.43 | 9.90 | 9.60 | | 05/21/2026 | 9.62 | 1.67 | 9.80 | 9.52 | | 05/20/2026 | 9.50 | 0.95 | 9.55 | 9.01 | | 05/19/2026 | 9.18 | 0.61 | 9.50 | 9.10 | | 05/18/2026 | 9.27 | 1.57 | 9.88 | 9.20 | | 05/15/2026 | 9.88 | 1.45 | 10.09 | 9.85 | | 05/14/2026 | 9.97 | 1.82 | 10.25 | 9.95 | | 05/13/2026 | 10.12 | 2.25 | 10.47 | 10.03 | | 05/12/2026 | 10.27 | 2.42 | 10.79 | 10.22 | | 05/11/2026 | 10.64 | 7.12 | 10.98 | 10.37 | | 05/08/2026 | 10.72 | 16.62 | 11.31 | 10.54 | | 05/07/2026 | 10.68 | 18.22 | 10.71 | 9.80 | | 05/06/2026 | 9.71 | 12.23 | 9.82 | 9.30 | | 05/05/2026 | 9.02 | 1.36 | 9.18 | 8.95 | | 05/04/2026 | 9.07 | 5.61 | 9.44 | 9.00 | | 04/30/2026 | 9.09 | | 9.14 | 8.80 | | 04/29/2026 | 9.09 | 2.10 | 9.60 | 9.00 | | 04/28/2026 | 9.42 | 7.70 | 9.80 | 9.00 | | 04/27/2026 | 9.06 | 0.56 | 9.13 | 8.98 | | 04/24/2026 | 9.06 | 5.25 | 9.17 | 8.61 | | 04/23/2026 | 8.86 | 2.05 | 9.35 | 8.80 | | 04/22/2026 | 9.19 | 1.74 | 9.60 | 8.66 | | 04/21/2026 | 9.57 | 1.52 | 9.75 | 9.50 | | 04/20/2026 | 9.43 | 4.97 | 9.78 | 9.22 |
|
