Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
9.42
-0.31 ( %)
1.58
9.47
9.01
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
9.42
-0.31 ( %)
1.58
9.47
9.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
9.11
1.58
9.47
9.01
01/02/2025
9.42
1.84
9.80
9.38
01/01/2025
9.63
3.38
9.70
9.04
12/31/2024
9.15
1.78
9.24
8.90
12/30/2024
9.01
2.97
9.20
8.74
12/27/2024
8.61
2.53
9.05
8.50
12/26/2024
8.77
1.78
9.30
8.59
12/24/2024
8.96
1.64
9.28
8.90
12/23/2024
9.17
1.81
9.29
8.80
12/20/2024
8.82
1.29
8.96
8.32
12/19/2024
8.68
3.15
9.60
8.60
12/18/2024
9.58
2.04
10.10
9.46
12/17/2024
9.99
2.71
10.40
9.82
12/16/2024
10.22
4.33
10.48
10.08
12/13/2024
10.24
4.69
10.60
10.20
12/12/2024
10.21
5.32
10.47
10.05
12/11/2024
10.15
2.23
10.41
10.00
12/10/2024
10.09
13.47
11.10
9.73
12/09/2024
10.61
11.67
10.75
10.02
12/06/2024
10.19
6.70
10.25
9.71
12/05/2024
9.93
6.27
10.23
9.90
12/04/2024
10.05
20.67
10.20
9.41
12/03/2024
9.53
17.11
9.70
9.12
12/02/2024
9.24
12.80
9.29
8.71
11/29/2024
8.85
6.83
9.00
8.61
11/28/2024
8.67
12.37
8.85
8.37
11/27/2024
8.32
15.64
8.73
8.15
11/26/2024
7.91
2.49
8.62
7.80
11/25/2024
8.44
1.31
8.75
8.31
11/22/2024
8.55
4.47
9.10
8.50