Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
7.78
-0.45 ( %)
3.30
7.98
7.26
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
7.78
-0.45 ( %)
3.30
7.98
7.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
7.33
3.30
7.98
7.26
07/25/2024
7.78
0.87
8.14
7.72
07/24/2024
8.01
2.15
8.18
7.90
07/23/2024
7.93
2.82
8.12
7.65
07/22/2024
7.65
1.44
8.07
7.52
07/19/2024
8.07
2.26
8.58
8.01
07/18/2024
8.49
2.08
8.70
8.40
07/15/2024
8.40
1.34
8.58
8.32
07/12/2024
8.34
1.18
8.58
8.00
07/11/2024
8.52
2.73
8.75
8.50
07/10/2024
8.62
2.01
8.97
8.60
07/09/2024
8.90
4.81
9.15
8.55
07/08/2024
8.77
0.90
8.91
8.70
07/05/2024
8.63
2.11
8.94
8.55
07/04/2024
8.86
1.81
9.08
8.70
07/03/2024
8.97
2.12
9.28
8.91
07/02/2024
9.18
8.12
9.32
8.41
07/01/2024
8.56
1.22
8.70
8.52
06/28/2024
8.54
2.38
8.80
8.48
06/27/2024
8.76
2.99
8.95
8.51
06/26/2024
8.71
2.41
9.10
8.50
06/25/2024
9.01
2.25
9.38
8.94
06/24/2024
9.25
5.49
9.47
8.75
06/21/2024
8.89
1.14
9.18
8.82
06/20/2024
9.04
1.30
9.25
8.96
06/13/2024
9.46
9.78
9.54
8.85
06/12/2024
8.71
5.56
8.89
8.00
06/11/2024
8.53
4.99
9.60
8.41
06/10/2024
9.22
3.05
9.61
9.16
06/07/2024
9.41
7.70
9.69
8.60