Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
10.98
-0.11 ( %)
1.34
11.19
10.83

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
10.98
2.29
11.19
10.82
07/30/2026
10.98
1.59
11.11
10.60
07/29/2026
11.05
1.67
11.30
11.01
07/28/2026
11.35
4.93
11.65
11.26
07/27/2026
11.39
6.93
11.70
11.29
07/24/2026
11.22
5.01
11.55
11.16
07/23/2026
11.72
22.32
12.09
11.50
07/22/2026
11.74
20.75
11.84
10.96
07/21/2026
11.06
10.90
11.50
10.51
07/20/2026
10.79
1.40
10.98
10.55
07/17/2026
10.83
2.05
11.26
10.80
07/16/2026
10.92
2.10
11.15
10.85
07/15/2026
10.83
3.25
11.30
10.80
07/14/2026
11.00
2.93
11.55
10.76
07/13/2026
11.62
5.45
11.75
11.00
07/10/2026
11.25
1.73
11.50
11.16
07/09/2026
11.14
2.57
11.40
10.90
07/08/2026
11.19
4.76
11.75
10.90
07/07/2026
11.75
3.10
11.98
11.70
07/06/2026
11.90
1.66
12.01
11.75
07/03/2026
11.90
3.64
12.20
11.85
07/02/2026
12.04
15.24
12.32
12.00
07/01/2026
11.83
7.36
11.99
11.36
06/30/2026
11.44
1.12
11.64
11.40
06/29/2026
11.36
1.83
11.74
11.33
06/24/2026
11.55
3.38
11.68
11.50
06/23/2026
11.51
3.04
11.83
11.48
06/22/2026
11.64
3.05
11.78
11.58
06/19/2026
11.64
3.20
11.99
11.55
06/18/2026
11.92
11.60
12.22
11.76