Historical Quotes
 
DEWAN CEMENT LIMITED
Close
Change
Volume (m)
High
Low
13.99
0 ( %)
1.53
14.20
13.77

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
13.78
3.95
14.20
13.70
09/11/2025
13.99
10.04
14.60
13.90
09/10/2025
14.13
4.96
14.46
14.06
09/09/2025
14.39
12.54
15.00
14.31
09/08/2025
14.78
63.92
15.13
13.82
09/05/2025
13.75
16.46
13.93
13.47
09/04/2025
13.47
18.08
13.73
13.10
09/03/2025
13.13
8.71
13.60
13.10
09/02/2025
13.43
6.56
13.90
13.38
09/01/2025
13.85
10.14
13.99
13.51
08/29/2025
13.63
26.02
13.98
12.89
08/28/2025
12.89
6.77
13.05
12.60
08/27/2025
12.55
3.20
13.00
12.45
08/26/2025
12.76
4.75
13.09
12.62
08/25/2025
12.71
0.94
12.90
12.68
08/22/2025
12.72
3.28
13.09
12.62
08/21/2025
12.74
3.59
13.09
12.51
08/20/2025
12.98
3.55
13.35
12.91
08/19/2025
13.20
18.87
13.44
12.45
08/18/2025
12.55
1.64
12.63
12.39
08/13/2025
12.55
4.47
12.68
12.45
08/12/2025
12.43
4.59
12.69
12.41
08/11/2025
12.49
2.00
12.62
12.37
08/08/2025
12.45
1.79
12.73
12.40
08/07/2025
12.66
2.40
13.01
12.61
08/06/2025
12.93
2.44
13.10
12.86
08/05/2025
12.92
10.88
13.17
12.90
08/04/2025
12.60
13.88
12.95
12.42
08/01/2025
12.51
1.05
12.80
12.28
07/31/2025
12.59
1.23
12.77
12.56