| |
| DADABHOY SACK LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 7.00 | | | | | 10/28/2021 | 7.00 | | | | | 10/27/2021 | 7.00 | | | | | 10/26/2021 | 7.00 | | | | | 10/23/2009 | 7.00 | 0.00 | 7.00 | 7.00 | | 10/22/2009 | 6.00 | 0.00 | 6.70 | 6.00 | | 10/21/2009 | 5.70 | 0.00 | 5.70 | 5.70 | | 10/20/2009 | 4.70 | 0.00 | 5.00 | 4.70 | | 10/19/2009 | 4.00 | 0.00 | 4.10 | 4.00 | | 10/16/2009 | 3.10 | 0.00 | 3.10 | 3.10 | | 10/15/2009 | 2.10 | 0.00 | 2.10 | 2.10 | | 10/01/2009 | 1.10 | 0.00 | 1.10 | 1.10 | | 09/29/2009 | 1.99 | 0.00 | 1.99 | 1.99 | | 09/28/2009 | 2.99 | | 2.99 | 2.99 | | 09/03/2009 | 3.99 | 0.00 | 3.99 | 3.99 | | 09/02/2009 | 3.99 | 0.00 | 3.99 | 3.99 | | 09/01/2009 | 3.99 | 0.00 | 3.99 | 3.99 | | 07/31/2009 | 3.99 | | 3.99 | 3.99 | | 07/29/2009 | 4.99 | 0.00 | 4.99 | 4.99 | | 07/23/2009 | 4.99 | 0.00 | 4.99 | 4.99 | | 07/22/2009 | 5.00 | 0.00 | 5.00 | 3.01 | | 07/21/2009 | 4.00 | | 4.00 | 4.00 | | 07/16/2009 | 3.00 | 0.00 | 3.00 | 3.00 | | 07/09/2008 | 26.00 | 0.00 | 26.00 | 26.00 | | 06/24/2008 | 26.00 | 0.00 | 26.00 | 26.00 | | 05/22/2008 | 23.99 | 0.00 | 23.99 | 23.99 | | 05/20/2008 | 23.10 | 0.00 | 23.10 | 23.10 | | 04/15/2008 | 22.00 | 0.00 | 22.00 | 22.00 | | 04/11/2008 | 21.00 | 0.00 | 23.20 | 21.00 | | 04/10/2008 | 22.10 | 0.00 | 22.10 | 22.00 |
|
