| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.73
|
0.17
(
%)
|
0.04
|
6.91
|
6.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 6.78 | 0.06 | 6.91 | 6.60 | | 10/31/2025 | 6.73 | 0.04 | 6.99 | 6.60 | | 10/30/2025 | 6.64 | 0.03 | 7.19 | 6.50 | | 10/29/2025 | 6.46 | 0.06 | 6.89 | 6.15 | | 10/28/2025 | 6.79 | 0.05 | 7.00 | 6.60 | | 10/27/2025 | 6.78 | 0.07 | 6.99 | 6.13 | | 10/24/2025 | 6.80 | 0.08 | 7.00 | 6.75 | | 10/23/2025 | 6.95 | 0.08 | 7.14 | 6.90 | | 10/22/2025 | 7.00 | 0.06 | 7.20 | 6.91 | | 10/21/2025 | 7.05 | 0.13 | 7.29 | 7.00 | | 10/20/2025 | 7.17 | 0.03 | 7.35 | 7.00 | | 10/17/2025 | 7.14 | 0.08 | 7.45 | 7.00 | | 10/16/2025 | 7.25 | 0.25 | 7.59 | 7.21 | | 10/15/2025 | 7.41 | 1.97 | 7.74 | 6.89 | | 10/14/2025 | 6.74 | 0.07 | 7.00 | 6.62 | | 10/13/2025 | 6.81 | 0.09 | 6.99 | 6.81 | | 10/10/2025 | 6.81 | 0.14 | 7.05 | 6.73 | | 10/09/2025 | 6.99 | 0.11 | 7.14 | 6.82 | | 10/08/2025 | 7.01 | 0.17 | 7.24 | 7.00 | | 10/07/2025 | 7.08 | 0.08 | 7.25 | 6.80 | | 10/06/2025 | 7.17 | 0.11 | 7.45 | 6.56 | | 10/03/2025 | 7.29 | 0.11 | 7.45 | 7.12 | | 10/02/2025 | 7.16 | 0.12 | 7.40 | 7.11 | | 10/01/2025 | 7.24 | 0.05 | 7.66 | 7.18 | | 09/30/2025 | 7.38 | 0.15 | 7.66 | 7.32 | | 09/29/2025 | 7.42 | 0.33 | 7.60 | 7.40 | | 09/26/2025 | 7.43 | 0.34 | 7.79 | 7.32 | | 09/25/2025 | 7.50 | 0.07 | 7.71 | 7.48 | | 09/24/2025 | 7.42 | 0.18 | 7.85 | 7.31 | | 09/23/2025 | 7.50 | 0.19 | 8.04 | 7.47 |
|
