| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.79
|
0.21
(
%)
|
0.11
|
4.74
|
3.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 3.79 | 0.14 | 4.85 | 3.50 | | 05/07/2025 | 4.40 | 0.11 | 4.68 | 4.30 | | 05/06/2025 | 4.70 | 0.21 | 4.99 | 4.68 | | 05/05/2025 | 4.99 | 0.33 | 5.07 | 4.22 | | 05/02/2025 | 4.31 | 0.06 | 4.49 | 4.22 | | 04/30/2025 | 4.24 | 0.07 | 4.70 | 4.13 | | 04/29/2025 | 4.59 | 0.05 | 4.63 | 4.40 | | 04/28/2025 | 4.55 | 0.12 | 4.90 | 4.41 | | 04/25/2025 | 4.69 | 0.06 | 4.94 | 4.57 | | 04/24/2025 | 4.66 | 0.24 | 5.00 | 4.52 | | 04/23/2025 | 5.01 | 1.54 | 5.40 | 4.20 | | 04/22/2025 | 4.40 | 0.02 | 4.56 | 4.25 | | 04/21/2025 | 4.56 | 0.15 | 4.71 | 4.20 | | 04/18/2025 | 4.27 | 0.02 | 4.35 | 4.27 | | 04/17/2025 | 4.31 | 0.04 | 4.34 | 4.28 | | 04/16/2025 | 4.35 | 0.02 | 4.35 | 4.20 | | 04/15/2025 | 4.28 | 0.08 | 4.39 | 4.23 | | 04/14/2025 | 4.28 | 0.15 | 4.60 | 4.20 | | 04/11/2025 | 4.27 | 0.01 | 4.40 | 4.23 | | 04/10/2025 | 4.30 | 0.05 | 4.39 | 4.18 | | 04/09/2025 | 4.24 | 0.12 | 4.48 | 4.00 | | 04/08/2025 | 4.45 | 0.01 | 4.58 | 4.23 | | 04/07/2025 | 4.36 | 0.30 | 4.85 | 4.30 | | 04/04/2025 | 4.65 | 0.04 | 4.86 | 4.52 | | 04/03/2025 | 4.80 | 0.02 | 4.90 | 4.70 | | 03/27/2025 | 4.73 | 0.01 | 4.85 | 4.70 | | 03/26/2025 | 5.00 | | 5.00 | 4.70 | | 03/25/2025 | 4.90 | 0.02 | 4.99 | 4.75 | | 03/24/2025 | 4.86 | 0.02 | 5.15 | 4.81 | | 03/21/2025 | 4.90 | 0.03 | 5.17 | 4.80 |
|
