Historical Quotes
 
DADABHOY CEMENT INDUSTRIES LIMITED
Close
Change
Volume (m)
High
Low
3.12
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
3.12
10/28/2021
3.12
10/27/2021
3.12
10/26/2021
3.12
04/10/2015
3.12
0.11
3.15
2.98
04/09/2015
2.99
0.17
3.20
2.90
04/08/2015
3.10
0.04
3.13
3.02
04/07/2015
3.09
0.07
3.20
2.91
04/06/2015
3.24
0.23
3.46
2.95
04/03/2015
3.01
0.06
3.74
2.72
04/02/2015
2.74
0.02
2.74
2.56
04/01/2015
2.70
0.09
2.90
2.55
03/31/2015
2.48
0.09
2.53
2.21
03/30/2015
2.30
0.03
2.40
2.20
03/27/2015
2.47
0.06
2.85
2.40
03/26/2015
2.70
0.03
2.74
2.62
03/25/2015
2.71
0.01
2.84
2.70
03/24/2015
2.74
0.01
3.05
2.74
03/20/2015
2.90
0.02
3.00
2.90
03/19/2015
2.67
0.01
2.80
2.67
03/18/2015
2.67
0.09
2.90
2.65
03/17/2015
2.90
0.04
2.92
2.77
03/16/2015
2.91
0.08
3.00
2.87
03/13/2015
3.00
0.22
3.15
2.95
03/12/2015
3.00
0.02
3.24
2.96
03/11/2015
2.95
0.02
3.00
2.95
03/10/2015
3.00
0.04
3.05
2.98
03/09/2015
3.03
0.05
3.10
2.98
03/06/2015
3.02
0.07
3.20
3.00
03/05/2015
3.14
0.05
3.25
3.10