| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.48
|
-0.08
(
%)
|
0.13
|
7.74
|
7.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 7.30 | 0.25 | 7.74 | 7.07 | | 09/11/2025 | 7.48 | 0.17 | 7.85 | 7.41 | | 09/10/2025 | 7.60 | 0.18 | 7.75 | 7.55 | | 09/09/2025 | 7.56 | 0.10 | 7.90 | 7.50 | | 09/08/2025 | 7.71 | 0.77 | 8.03 | 7.50 | | 09/05/2025 | 7.54 | 0.25 | 7.89 | 7.50 | | 09/04/2025 | 7.66 | 0.67 | 7.98 | 7.46 | | 09/03/2025 | 7.66 | 0.32 | 7.99 | 7.60 | | 09/02/2025 | 7.79 | 0.25 | 8.05 | 7.70 | | 09/01/2025 | 7.94 | 0.89 | 8.34 | 7.80 | | 08/29/2025 | 8.02 | 1.26 | 8.35 | 7.75 | | 08/28/2025 | 7.78 | 0.21 | 8.10 | 7.61 | | 08/27/2025 | 7.78 | 0.37 | 8.25 | 7.70 | | 08/26/2025 | 8.08 | 1.45 | 8.39 | 8.00 | | 08/25/2025 | 7.93 | 1.70 | 8.21 | 7.50 | | 08/22/2025 | 7.41 | 0.51 | 7.81 | 7.31 | | 08/21/2025 | 7.53 | 1.63 | 7.70 | 7.15 | | 08/20/2025 | 7.49 | 1.19 | 7.98 | 7.20 | | 08/19/2025 | 7.44 | 2.69 | 7.87 | 6.95 | | 08/18/2025 | 6.87 | 1.09 | 7.10 | 6.23 | | 08/13/2025 | 6.71 | 1.61 | 7.24 | 6.27 | | 08/12/2025 | 6.27 | 0.08 | 6.35 | 6.10 | | 08/11/2025 | 6.10 | 0.04 | 6.25 | 6.06 | | 08/08/2025 | 6.13 | 0.11 | 6.50 | 6.02 | | 08/07/2025 | 6.16 | 0.16 | 6.45 | 6.07 | | 08/06/2025 | 6.39 | 0.11 | 6.70 | 6.21 | | 08/05/2025 | 6.44 | 0.77 | 6.74 | 6.12 | | 08/04/2025 | 6.25 | 0.12 | 6.30 | 6.03 | | 08/01/2025 | 6.09 | 0.15 | 6.14 | 5.99 | | 07/31/2025 | 6.02 | 0.04 | 6.22 | 6.02 |
|
