| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.67
|
-2.27
(
%)
|
81.63
|
21.75
|
20.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 20.40 | 81.74 | 21.75 | 20.40 | | 07/30/2026 | 22.67 | 5.11 | 27.71 | 22.67 | | 07/29/2026 | 25.19 | 0.96 | 25.19 | 23.50 | | 07/28/2026 | 22.90 | 0.59 | 22.90 | 22.50 | | 07/27/2026 | 20.82 | 0.54 | 20.82 | 20.01 | | 07/24/2026 | 18.93 | 1.84 | 20.88 | 18.34 | | 07/23/2026 | 20.38 | 1.22 | 24.88 | 20.38 | | 07/22/2026 | 22.64 | 0.56 | 22.64 | 22.26 | | 07/21/2026 | 20.58 | 0.62 | 20.58 | 20.25 | | 07/20/2026 | 18.71 | 1.69 | 18.71 | 17.05 | | 07/17/2026 | 17.01 | 1.85 | 17.01 | 15.60 | | 07/16/2026 | 15.46 | 1.14 | 15.46 | 14.05 | | 07/15/2026 | 14.05 | 0.66 | 14.05 | 13.80 | | 07/14/2026 | 12.77 | 1.66 | 12.77 | 11.50 | | 07/13/2026 | 11.61 | 3.47 | 11.61 | 10.30 | | 07/10/2026 | 10.55 | 1.58 | 10.55 | 9.97 | | 07/09/2026 | 9.55 | 1.71 | 9.55 | 9.21 | | 07/08/2026 | 8.55 | 3.76 | 8.55 | 7.40 | | 07/07/2026 | 7.55 | 0.09 | 7.80 | 7.50 | | 07/06/2026 | 7.66 | 0.08 | 7.87 | 7.56 | | 07/03/2026 | 7.64 | 0.10 | 7.90 | 7.60 | | 07/02/2026 | 7.84 | 0.14 | 8.10 | 7.62 | | 07/01/2026 | 7.76 | 0.06 | 7.80 | 7.59 | | 06/30/2026 | 7.75 | 0.07 | 7.80 | 7.50 | | 06/29/2026 | 7.46 | 0.13 | 7.78 | 7.32 | | 06/24/2026 | 7.66 | 0.08 | 7.74 | 7.50 | | 06/23/2026 | 7.56 | 0.59 | 7.79 | 7.50 | | 06/22/2026 | 7.74 | 0.08 | 7.93 | 7.61 | | 06/19/2026 | 7.93 | 1.78 | 8.39 | 7.82 | | 06/18/2026 | 8.12 | 0.26 | 8.25 | 7.82 |
|
