| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.26
|
-0.01
(
%)
|
0.02
|
6.39
|
6.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.16 | 0.08 | 6.39 | 6.12 | | 06/30/2025 | 6.26 | 0.25 | 6.54 | 6.24 | | 06/27/2025 | 6.22 | 0.29 | 6.42 | 6.18 | | 06/26/2025 | 6.24 | 0.32 | 6.63 | 6.15 | | 06/25/2025 | 6.24 | 0.09 | 6.50 | 6.20 | | 06/24/2025 | 6.24 | 0.07 | 6.40 | 6.14 | | 06/23/2025 | 5.64 | 0.25 | 6.10 | 5.60 | | 06/20/2025 | 6.17 | 0.12 | 6.69 | 6.13 | | 06/19/2025 | 6.44 | 0.19 | 6.77 | 6.35 | | 06/18/2025 | 6.52 | 0.31 | 6.93 | 6.48 | | 06/17/2025 | 6.69 | 1.32 | 7.13 | 6.60 | | 06/16/2025 | 6.42 | 1.16 | 6.95 | 6.06 | | 06/13/2025 | 6.19 | 0.47 | 6.49 | 6.01 | | 06/12/2025 | 6.51 | 1.69 | 7.09 | 6.45 | | 06/11/2025 | 6.73 | 2.09 | 7.00 | 6.10 | | 06/10/2025 | 6.22 | 1.03 | 6.52 | 6.00 | | 06/05/2025 | 6.23 | 1.27 | 6.58 | 6.00 | | 06/04/2025 | 6.59 | 0.63 | 7.00 | 6.50 | | 06/03/2025 | 6.80 | 0.80 | 7.29 | 6.78 | | 06/02/2025 | 6.97 | 4.56 | 7.59 | 6.40 | | 05/30/2025 | 6.80 | 3.07 | 6.80 | 5.65 | | 05/29/2025 | 5.80 | 1.38 | 6.00 | 5.41 | | 05/27/2025 | 5.88 | 1.45 | 6.29 | 5.70 | | 05/26/2025 | 5.79 | 3.01 | 5.80 | 4.60 | | 05/23/2025 | 4.80 | 0.22 | 5.10 | 4.76 | | 05/22/2025 | 5.02 | 1.73 | 5.83 | 4.65 | | 05/21/2025 | 4.83 | 0.34 | 4.85 | 4.57 | | 05/20/2025 | 4.72 | 0.08 | 4.75 | 4.53 | | 05/19/2025 | 4.65 | 0.07 | 4.99 | 4.50 | | 05/16/2025 | 4.84 | 0.02 | 4.86 | 4.70 |
|
