| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.05
|
-0.13
(
%)
|
0.13
|
6.09
|
5.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 5.92 | 0.13 | 6.09 | 5.90 | | 01/02/2025 | 6.05 | 0.40 | 6.24 | 6.00 | | 01/01/2025 | 6.12 | 0.88 | 6.50 | 6.00 | | 12/31/2024 | 6.36 | 0.43 | 6.84 | 6.32 | | 12/30/2024 | 6.56 | 0.61 | 6.75 | 6.20 | | 12/27/2024 | 6.12 | 0.31 | 6.20 | 5.60 | | 12/26/2024 | 5.99 | 0.45 | 6.69 | 5.86 | | 12/24/2024 | 6.38 | 0.99 | 6.85 | 6.05 | | 12/23/2024 | 5.98 | 1.15 | 6.60 | 5.54 | | 12/20/2024 | 6.54 | 0.67 | 7.13 | 5.86 | | 12/19/2024 | 6.69 | 1.07 | 7.60 | 6.62 | | 12/18/2024 | 7.62 | 4.08 | 8.11 | 7.30 | | 12/17/2024 | 7.11 | 9.28 | 7.11 | 6.45 | | 12/16/2024 | 6.11 | 2.57 | 6.11 | 5.50 | | 12/13/2024 | 5.11 | 0.22 | 5.33 | 4.85 | | 12/12/2024 | 5.10 | 0.44 | 5.30 | 5.10 | | 12/11/2024 | 5.11 | 0.14 | 5.25 | 4.81 | | 12/10/2024 | 5.01 | 0.56 | 5.46 | 4.75 | | 12/09/2024 | 5.34 | 0.36 | 5.60 | 5.28 | | 12/06/2024 | 5.46 | 0.25 | 5.51 | 5.26 | | 12/05/2024 | 5.47 | 0.30 | 5.68 | 5.12 | | 12/04/2024 | 5.62 | 0.87 | 5.90 | 5.07 | | 12/03/2024 | 5.18 | 0.37 | 5.38 | 5.13 | | 12/02/2024 | 5.26 | 0.62 | 5.40 | 5.10 | | 11/29/2024 | 5.07 | 0.44 | 5.19 | 4.41 | | 11/28/2024 | 4.53 | 0.02 | 4.62 | 4.47 | | 11/27/2024 | 4.46 | 0.11 | 4.61 | 4.44 | | 11/26/2024 | 4.44 | 0.15 | 4.55 | 4.25 | | 11/25/2024 | 4.47 | 0.05 | 4.59 | 4.33 | | 11/22/2024 | 4.43 | 0.12 | 4.71 | 4.41 |
|
