| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.63
|
-0.01
(
%)
|
0.08
|
5.88
|
5.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 5.56 | 0.10 | 5.88 | 5.50 | | 08/29/2024 | 5.63 | 0.51 | 5.95 | 5.60 | | 08/28/2024 | 5.71 | 0.42 | 5.83 | 5.45 | | 08/27/2024 | 5.56 | 0.73 | 5.72 | 5.40 | | 08/26/2024 | 5.89 | 0.18 | 6.02 | 5.60 | | 08/23/2024 | 5.89 | 0.34 | 6.25 | 5.80 | | 08/22/2024 | 6.11 | 1.21 | 6.58 | 6.02 | | 08/21/2024 | 6.33 | 1.65 | 6.60 | 5.90 | | 08/20/2024 | 6.14 | 0.66 | 6.60 | 6.05 | | 08/19/2024 | 6.52 | 0.59 | 7.15 | 6.43 | | 08/16/2024 | 6.84 | 2.07 | 7.50 | 6.75 | | 08/15/2024 | 7.10 | 3.66 | 7.34 | 6.70 | | 08/13/2024 | 6.62 | 1.46 | 7.20 | 6.52 | | 08/12/2024 | 6.52 | 1.63 | 6.64 | 6.05 | | 08/09/2024 | 6.26 | 0.63 | 6.35 | 6.10 | | 08/08/2024 | 6.23 | 0.39 | 6.40 | 6.19 | | 08/07/2024 | 6.20 | 0.44 | 6.42 | 6.00 | | 08/06/2024 | 6.11 | 0.67 | 6.50 | 6.02 | | 08/05/2024 | 6.10 | 1.11 | 6.87 | 5.80 | | 08/01/2024 | 6.25 | 0.46 | 6.45 | 6.02 | | 07/31/2024 | 6.29 | 1.46 | 6.97 | 6.17 | | 07/30/2024 | 6.68 | 6.79 | 6.75 | 6.00 | | 07/29/2024 | 6.29 | 4.22 | 6.29 | 5.12 | | 07/26/2024 | 5.29 | 0.55 | 5.78 | 5.10 | | 07/25/2024 | 5.44 | 1.43 | 5.70 | 4.50 | | 07/24/2024 | 4.75 | 0.18 | 4.89 | 4.50 | | 07/23/2024 | 4.72 | 0.15 | 5.09 | 4.55 | | 07/22/2024 | 4.88 | 0.15 | 5.14 | 4.70 | | 07/19/2024 | 5.09 | 0.37 | 5.80 | 5.00 | | 07/18/2024 | 5.50 | 1.84 | 5.69 | 4.67 |
|
