| |
| DADABHOY CEMENT INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.16
|
1
(
%)
|
2.45
|
8.16
|
7.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 8.16 | 2.53 | 8.16 | 7.16 | | 06/04/2026 | 7.16 | 0.04 | 7.39 | 7.10 | | 06/03/2026 | 7.10 | 0.11 | 7.42 | 7.02 | | 06/02/2026 | 7.22 | 0.16 | 7.45 | 6.82 | | 06/01/2026 | 7.14 | 0.29 | 7.50 | 6.44 | | 05/29/2026 | 6.76 | 0.10 | 7.00 | 6.52 | | 05/25/2026 | 6.67 | 0.08 | 7.19 | 6.61 | | 05/21/2026 | 6.61 | 0.05 | 6.92 | 6.41 | | 05/20/2026 | 6.59 | 0.01 | 6.85 | 6.44 | | 05/19/2026 | 6.58 | 0.02 | 6.64 | 6.36 | | 05/18/2026 | 6.59 | 0.04 | 6.75 | 6.43 | | 05/15/2026 | 6.55 | 0.04 | 6.78 | 6.36 | | 05/14/2026 | 6.61 | 0.06 | 7.00 | 6.55 | | 05/13/2026 | 6.87 | 0.22 | 7.29 | 6.40 | | 05/12/2026 | 7.21 | 0.05 | 7.60 | 7.15 | | 05/11/2026 | 7.49 | 0.58 | 7.98 | 7.38 | | 05/08/2026 | 7.25 | 1.53 | 7.47 | 6.29 | | 05/07/2026 | 6.47 | 0.17 | 6.75 | 6.30 | | 05/06/2026 | 6.45 | 0.51 | 6.77 | 6.01 | | 05/05/2026 | 6.34 | 0.01 | 6.80 | 6.31 | | 05/04/2026 | 6.51 | 0.03 | 6.89 | 6.34 | | 04/30/2026 | 6.98 | | 6.98 | 6.49 | | 04/29/2026 | 6.96 | 0.04 | 7.19 | 6.75 | | 04/28/2026 | 7.00 | 0.15 | 7.14 | 6.50 | | 04/27/2026 | 6.83 | 0.01 | 7.09 | 6.65 | | 04/24/2026 | 6.90 | 0.15 | 7.28 | 6.66 | | 04/23/2026 | 6.88 | 0.75 | 7.80 | 6.80 | | 04/22/2026 | 7.07 | 0.91 | 7.25 | 6.03 | | 04/21/2026 | 6.25 | 0.15 | 6.54 | 6.10 | | 04/20/2026 | 6.19 | 0.02 | 6.44 | 6.08 |
|
