| |
| DAWOOD HERCULES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.50
|
1
(
%)
|
0.01
|
151.00
|
147.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 150.85 | 0.04 | 151.99 | 147.51 | | 04/25/2024 | 149.50 | 0.08 | 154.49 | 149.00 | | 04/24/2024 | 153.66 | 0.11 | 155.51 | 151.73 | | 04/23/2024 | 151.73 | 0.02 | 153.80 | 150.01 | | 04/22/2024 | 152.14 | 0.14 | 156.00 | 151.60 | | 04/19/2024 | 153.26 | 0.13 | 155.55 | 153.00 | | 04/18/2024 | 153.61 | 0.09 | 155.00 | 150.00 | | 04/17/2024 | 152.08 | 0.02 | 153.50 | 152.00 | | 04/16/2024 | 152.66 | 0.13 | 157.00 | 151.00 | | 04/15/2024 | 155.69 | 0.14 | 157.00 | 153.00 | | 04/09/2024 | 156.03 | 0.29 | 158.00 | 151.50 | | 04/08/2024 | 154.28 | 0.10 | 162.50 | 153.51 | | 04/04/2024 | 160.35 | 0.54 | 162.00 | 154.07 | | 04/03/2024 | 154.96 | 0.74 | 160.27 | 152.50 | | 04/02/2024 | 149.09 | 0.27 | 150.90 | 141.11 | | 04/01/2024 | 141.42 | 0.05 | 144.47 | 141.00 | | 03/29/2024 | 141.32 | 0.02 | 142.99 | 141.00 | | 03/28/2024 | 142.33 | 0.28 | 147.35 | 140.00 | | 03/27/2024 | 142.01 | 0.12 | 144.50 | 138.11 | | 03/26/2024 | 139.30 | 0.10 | 142.89 | 138.10 | | 03/25/2024 | 143.13 | 0.27 | 147.80 | 140.00 | | 03/22/2024 | 142.21 | 0.09 | 146.95 | 140.25 | | 03/21/2024 | 143.81 | 0.65 | 153.23 | 143.00 | | 03/20/2024 | 142.54 | 0.39 | 142.74 | 133.50 | | 03/19/2024 | 132.78 | 0.34 | 133.07 | 123.10 | | 03/18/2024 | 123.79 | 0.06 | 126.90 | 122.00 | | 03/15/2024 | 121.97 | 0.03 | 123.48 | 121.05 | | 03/14/2024 | 122.37 | 0.05 | 123.43 | 119.95 | | 03/13/2024 | 119.23 | 0.21 | 122.40 | 116.00 | | 03/12/2024 | 121.12 | 0.27 | 128.25 | 121.12 |
|
