| |
| DAWOOD HERCULES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
152.22
|
-0.36
(
%)
|
0.01
|
154.50
|
151.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 151.86 | 0.01 | 154.50 | 151.00 | | 07/25/2024 | 152.22 | 0.03 | 156.45 | 151.65 | | 07/24/2024 | 155.28 | 0.08 | 161.01 | 154.00 | | 07/23/2024 | 157.70 | 0.01 | 160.00 | 157.01 | | 07/22/2024 | 158.76 | 0.03 | 163.10 | 158.50 | | 07/19/2024 | 163.11 | 0.09 | 165.50 | 161.51 | | 07/18/2024 | 165.87 | 0.09 | 166.50 | 162.01 | | 07/15/2024 | 165.00 | 0.07 | 168.00 | 164.01 | | 07/12/2024 | 163.26 | 0.01 | 167.00 | 160.01 | | 07/11/2024 | 163.45 | 0.03 | 166.00 | 163.05 | | 07/10/2024 | 163.54 | 0.12 | 169.89 | 163.00 | | 07/09/2024 | 168.47 | 0.08 | 169.95 | 164.61 | | 07/08/2024 | 165.91 | 0.01 | 169.82 | 163.00 | | 07/05/2024 | 166.51 | 0.05 | 169.99 | 166.10 | | 07/04/2024 | 167.07 | 0.05 | 169.95 | 166.51 | | 07/03/2024 | 168.63 | 0.18 | 170.50 | 163.52 | | 07/02/2024 | 165.54 | 0.09 | 167.49 | 161.01 | | 07/01/2024 | 163.14 | 0.16 | 167.70 | 160.26 | | 06/28/2024 | 160.93 | 0.10 | 161.50 | 157.00 | | 06/27/2024 | 161.35 | 0.05 | 161.88 | 159.90 | | 06/26/2024 | 160.32 | 0.12 | 163.00 | 159.00 | | 06/25/2024 | 161.02 | 0.02 | 162.00 | 160.00 | | 06/24/2024 | 160.47 | 0.03 | 162.00 | 158.00 | | 06/21/2024 | 159.79 | 0.05 | 163.00 | 159.02 | | 06/20/2024 | 161.93 | 0.10 | 164.00 | 161.00 | | 06/13/2024 | 158.08 | 0.16 | 160.00 | 154.00 | | 06/12/2024 | 153.10 | 0.01 | 154.98 | 152.00 | | 06/11/2024 | 152.10 | 0.04 | 158.15 | 151.30 | | 06/10/2024 | 152.00 | 0.01 | 154.99 | 151.00 | | 06/07/2024 | 153.04 | 0.03 | 155.00 | 153.00 |
|
