| |
| DAWOOD HERCULES CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
259.23
|
16.05
(
%)
|
0.96
|
282.00
|
254.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 275.28 | 0.96 | 282.00 | 254.00 | | 01/02/2025 | 259.23 | 0.61 | 264.00 | 253.02 | | 01/01/2025 | 253.22 | 0.31 | 264.47 | 251.00 | | 12/31/2024 | 259.81 | 0.86 | 275.00 | 256.00 | | 12/30/2024 | 255.05 | 0.47 | 255.05 | 233.00 | | 12/27/2024 | 231.86 | 0.05 | 237.89 | 231.01 | | 12/26/2024 | 230.92 | 0.10 | 236.00 | 225.01 | | 12/24/2024 | 231.35 | 0.53 | 246.36 | 226.50 | | 12/23/2024 | 223.96 | 0.10 | 223.96 | 207.90 | | 12/20/2024 | 203.60 | 0.03 | 205.00 | 195.51 | | 12/19/2024 | 201.51 | 0.08 | 211.00 | 200.00 | | 12/18/2024 | 210.93 | 0.06 | 215.00 | 208.00 | | 12/17/2024 | 213.76 | 0.22 | 218.99 | 210.00 | | 12/16/2024 | 217.44 | 0.11 | 223.00 | 216.02 | | 12/13/2024 | 218.63 | 0.14 | 227.75 | 216.00 | | 12/12/2024 | 224.10 | 0.22 | 226.50 | 215.00 | | 12/11/2024 | 212.49 | 0.26 | 215.51 | 200.01 | | 12/10/2024 | 200.09 | 0.33 | 203.85 | 195.00 | | 12/09/2024 | 200.82 | 0.41 | 204.55 | 196.05 | | 12/06/2024 | 197.89 | 0.26 | 200.00 | 185.00 | | 12/05/2024 | 184.37 | 0.12 | 186.46 | 181.67 | | 12/04/2024 | 183.24 | 0.23 | 187.00 | 181.82 | | 12/03/2024 | 181.97 | 0.28 | 183.00 | 174.69 | | 12/02/2024 | 172.94 | 0.37 | 178.80 | 168.51 | | 11/29/2024 | 168.42 | 0.06 | 170.00 | 164.99 | | 11/28/2024 | 166.78 | 0.04 | 168.00 | 166.20 | | 11/27/2024 | 166.20 | 0.02 | 167.00 | 163.00 | | 11/26/2024 | 161.16 | 0.15 | 167.80 | 160.10 | | 11/25/2024 | 167.23 | 0.02 | 169.90 | 162.10 | | 11/22/2024 | 166.14 | 0.16 | 170.00 | 165.65 |
|
