| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.30
|
5.63
(
%)
|
0.02
|
61.93
|
51.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 56.30 | 0.01 | 57.88 | 52.35 | | 05/07/2025 | 56.88 | 0.01 | 57.96 | 53.05 | | 05/06/2025 | 57.79 | 0.00 | 57.98 | 56.51 | | 05/05/2025 | 56.32 | 0.09 | 57.75 | 54.01 | | 05/02/2025 | 56.25 | 0.00 | 57.99 | 56.00 | | 04/30/2025 | 56.90 | 0.00 | 56.90 | 54.01 | | 04/29/2025 | 56.50 | 0.00 | 56.99 | 54.01 | | 04/28/2025 | 56.37 | 0.01 | 62.99 | 56.01 | | 04/25/2025 | 61.40 | 0.10 | 61.62 | 55.55 | | 04/24/2025 | 56.02 | 0.01 | 57.50 | 55.00 | | 04/23/2025 | 58.99 | 0.00 | 59.96 | 56.05 | | 04/22/2025 | 58.53 | 0.00 | 59.00 | 57.30 | | 04/21/2025 | 58.38 | 0.00 | 58.49 | 56.90 | | 04/18/2025 | 57.62 | 0.00 | 59.90 | 57.00 | | 04/17/2025 | 58.70 | 0.01 | 58.90 | 56.01 | | 04/16/2025 | 59.29 | 0.00 | 59.90 | 57.50 | | 04/15/2025 | 58.25 | 0.01 | 58.99 | 57.00 | | 04/14/2025 | 57.85 | 0.00 | 58.00 | 56.15 | | 04/11/2025 | 57.48 | 0.00 | 58.59 | 57.40 | | 04/10/2025 | 55.85 | 0.01 | 58.99 | 55.10 | | 04/09/2025 | 56.55 | 0.00 | 57.31 | 55.31 | | 04/08/2025 | 56.41 | 0.01 | 57.99 | 56.01 | | 04/07/2025 | 57.75 | 0.01 | 59.95 | 54.00 | | 04/04/2025 | 59.01 | 0.01 | 59.99 | 59.00 | | 04/03/2025 | 59.76 | 0.00 | 62.50 | 59.14 | | 03/27/2025 | 62.16 | 0.01 | 62.50 | 60.01 | | 03/26/2025 | 58.26 | | 63.88 | 58.26 | | 03/25/2025 | 58.25 | 0.03 | 60.78 | 55.01 | | 03/24/2025 | 57.99 | 0.00 | 59.77 | 56.01 | | 03/21/2025 | 56.97 | 0.00 | 58.49 | 56.51 |
|
