| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.01
|
3.99
(
%)
|
0.00
|
94.10
|
94.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 92.69 | 0.00 | 94.10 | 85.00 | | 07/30/2026 | 90.01 | 0.00 | 91.00 | 91.00 | | 07/29/2026 | 90.01 | 0.00 | 92.00 | 84.00 | | 07/28/2026 | 90.01 | 0.00 | 91.99 | 90.00 | | 07/27/2026 | 92.49 | 0.00 | 93.00 | 90.00 | | 07/24/2026 | 89.02 | 0.00 | 95.88 | 89.00 | | 07/23/2026 | 89.02 | 0.00 | 89.02 | 87.00 | | 07/22/2026 | 89.02 | 0.00 | 92.00 | 89.00 | | 07/21/2026 | 89.42 | 0.00 | 96.99 | 88.00 | | 07/17/2026 | 95.70 | 0.00 | 97.99 | 89.02 | | 07/15/2026 | 95.70 | 0.00 | 95.99 | 94.99 | | 07/14/2026 | 93.98 | 0.00 | 93.98 | 89.01 | | 07/13/2026 | 96.51 | 0.00 | 96.51 | 96.51 | | 07/10/2026 | 96.51 | 0.00 | 99.00 | 96.00 | | 07/09/2026 | 96.29 | 0.00 | 99.99 | 97.00 | | 07/08/2026 | 96.29 | 0.01 | 103.99 | 94.60 | | 07/07/2026 | 101.67 | 0.00 | 102.85 | 99.01 | | 07/06/2026 | 102.80 | 0.01 | 104.00 | 99.00 | | 07/03/2026 | 99.00 | 0.00 | 100.00 | 96.51 | | 07/02/2026 | 99.29 | 0.00 | 103.00 | 98.00 | | 07/01/2026 | 100.73 | 0.01 | 102.00 | 96.75 | | 06/30/2026 | 96.54 | 0.01 | 101.90 | 94.00 | | 06/29/2026 | 102.90 | 0.00 | 102.90 | 99.04 | | 06/24/2026 | 100.18 | 0.01 | 101.00 | 93.01 | | 06/23/2026 | 96.00 | 0.00 | 101.20 | 95.10 | | 06/22/2026 | 100.61 | 0.00 | 101.94 | 93.01 | | 06/19/2026 | 99.04 | 0.01 | 103.99 | 99.00 | | 06/18/2026 | 100.22 | 0.00 | 104.00 | 100.00 | | 06/17/2026 | 102.09 | 0.00 | 105.00 | 102.00 | | 06/16/2026 | 103.46 | 0.01 | 107.50 | 103.00 |
|
