| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.00
|
0.94
(
%)
|
0.00
|
61.99
|
61.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 60.51 | 0.00 | 62.89 | 60.00 | | 01/01/2026 | 61.00 | 0.02 | 61.50 | 59.00 | | 12/31/2025 | 59.08 | 0.00 | 59.90 | 59.00 | | 12/30/2025 | 59.99 | 0.00 | 60.00 | 59.44 | | 12/29/2025 | 59.50 | 0.01 | 60.70 | 59.10 | | 12/26/2025 | 60.00 | 0.00 | 60.90 | 60.00 | | 12/24/2025 | 59.23 | 0.02 | 60.30 | 57.15 | | 12/23/2025 | 61.79 | 0.01 | 62.85 | 59.27 | | 12/22/2025 | 61.00 | 0.00 | 61.49 | 59.13 | | 12/19/2025 | 60.85 | 0.01 | 61.95 | 59.51 | | 12/18/2025 | 60.09 | 0.00 | 61.00 | 60.05 | | 12/17/2025 | 60.40 | 0.00 | 61.86 | 60.10 | | 12/16/2025 | 61.00 | 0.00 | 62.89 | 60.00 | | 12/15/2025 | 61.95 | 0.00 | 61.95 | 60.00 | | 12/12/2025 | 61.98 | 0.01 | 62.86 | 59.05 | | 12/11/2025 | 60.75 | 0.00 | 60.76 | 59.08 | | 12/10/2025 | 59.30 | 0.00 | 60.99 | 59.01 | | 12/09/2025 | 60.60 | 0.00 | 60.99 | 59.15 | | 12/08/2025 | 61.90 | 0.00 | 61.90 | 61.90 | | 12/05/2025 | 62.35 | 0.01 | 62.98 | 59.25 | | 12/04/2025 | 62.64 | 0.01 | 62.67 | 59.20 | | 12/03/2025 | 60.04 | 0.00 | 62.88 | 60.01 | | 12/02/2025 | 60.84 | 0.01 | 62.98 | 60.05 | | 12/01/2025 | 62.95 | 0.00 | 61.01 | 60.01 | | 11/28/2025 | 62.95 | 0.00 | 63.90 | 63.90 | | 11/27/2025 | 62.95 | 0.01 | 63.95 | 61.01 | | 11/26/2025 | 62.46 | 0.00 | 63.99 | 60.02 | | 11/25/2025 | 63.03 | 0.01 | 63.99 | 62.00 | | 11/24/2025 | 62.50 | 0.01 | 62.99 | 61.90 | | 11/21/2025 | 61.90 | 0.00 | 61.93 | 59.60 |
|
