| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.85
|
0.88
(
%)
|
0.17
|
66.94
|
59.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 61.73 | 0.17 | 66.94 | 59.01 | | 07/25/2024 | 60.85 | 0.02 | 60.85 | 60.85 | | 07/24/2024 | 55.32 | 0.07 | 55.32 | 51.00 | | 07/23/2024 | 50.29 | 0.15 | 54.44 | 47.01 | | 07/22/2024 | 49.49 | 0.04 | 54.90 | 49.10 | | 07/19/2024 | 54.47 | 0.00 | 55.01 | 53.01 | | 07/18/2024 | 54.47 | 0.12 | 58.19 | 50.01 | | 07/15/2024 | 53.14 | 0.03 | 57.40 | 51.29 | | 07/12/2024 | 56.67 | 0.18 | 66.16 | 54.68 | | 07/11/2024 | 60.42 | 0.01 | 60.42 | 60.42 | | 07/10/2024 | 55.18 | 0.02 | 55.18 | 55.18 | | 07/09/2024 | 50.39 | 0.03 | 50.39 | 50.39 | | 07/08/2024 | 46.02 | 0.03 | 46.02 | 38.25 | | 07/05/2024 | 42.03 | 0.00 | 44.85 | 41.40 | | 07/04/2024 | 45.39 | 0.05 | 49.32 | 41.30 | | 07/03/2024 | 45.25 | 0.00 | 45.25 | 45.25 | | 07/02/2024 | 41.51 | 0.02 | 41.51 | 37.89 | | 07/01/2024 | 38.08 | 0.00 | 37.90 | 35.13 | | 06/28/2024 | 38.08 | 0.00 | 38.99 | 37.01 | | 06/25/2024 | 37.79 | 0.04 | 38.49 | 35.01 | | 06/24/2024 | 37.94 | 0.00 | 38.49 | 37.29 | | 06/21/2024 | 37.51 | 0.00 | 38.85 | 36.05 | | 06/20/2024 | 36.89 | 0.00 | 36.97 | 35.00 | | 06/13/2024 | 36.88 | 0.00 | 36.00 | 34.05 | | 06/10/2024 | 36.88 | 0.01 | | | | 06/07/2024 | 36.88 | 0.00 | 36.88 | 33.51 | | 06/04/2024 | 36.25 | 0.00 | 36.55 | 35.85 | | 05/31/2024 | 35.76 | 0.00 | 35.85 | 34.00 | | 05/29/2024 | 35.56 | 0.00 | 35.89 | 34.50 | | 05/17/2024 | 36.89 | 0.00 | 36.89 | 36.89 |
|
