| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.71
|
-1.71
(
%)
|
0.00
|
68.00
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 67.99 | 0.01 | 68.00 | 66.00 | | 06/30/2025 | 67.71 | 0.00 | 67.50 | 66.65 | | 06/27/2025 | 67.71 | 0.01 | 68.99 | 65.05 | | 06/26/2025 | 67.78 | 0.01 | 68.90 | 65.10 | | 06/25/2025 | 66.46 | 0.00 | 66.99 | 63.33 | | 06/24/2025 | 65.99 | 0.01 | 65.99 | 63.99 | | 06/23/2025 | 64.14 | 0.02 | 69.95 | 60.51 | | 06/20/2025 | 66.11 | 0.05 | 71.99 | 66.10 | | 06/19/2025 | 70.42 | 0.01 | 70.88 | 67.11 | | 06/18/2025 | 70.48 | 0.00 | 70.95 | 68.12 | | 06/17/2025 | 70.87 | 0.01 | 70.98 | 68.03 | | 06/16/2025 | 70.50 | 0.02 | 70.70 | 65.10 | | 06/13/2025 | 68.22 | 0.01 | 68.99 | 66.00 | | 06/12/2025 | 67.91 | 0.03 | 70.90 | 67.01 | | 06/11/2025 | 69.46 | 0.00 | 70.40 | 70.39 | | 06/10/2025 | 69.46 | 0.01 | 70.68 | 68.00 | | 06/05/2025 | 68.03 | 0.01 | 72.00 | 68.00 | | 06/04/2025 | 72.34 | 0.06 | 77.59 | 69.10 | | 06/03/2025 | 70.54 | 0.00 | 71.90 | 69.00 | | 06/02/2025 | 69.93 | 0.04 | 73.90 | 69.01 | | 05/30/2025 | 69.32 | 0.05 | 69.32 | 64.90 | | 05/29/2025 | 63.02 | 0.01 | 66.00 | 63.01 | | 05/27/2025 | 64.89 | 0.00 | 65.00 | 63.10 | | 05/26/2025 | 64.21 | 0.00 | 64.95 | 63.03 | | 05/23/2025 | 64.07 | 0.01 | 66.98 | 63.10 | | 05/22/2025 | 64.45 | 0.00 | 65.99 | 63.03 | | 05/21/2025 | 66.20 | 0.01 | 66.50 | 63.50 | | 05/20/2025 | 65.06 | 0.00 | 66.50 | 65.00 | | 05/19/2025 | 66.22 | 0.02 | 66.49 | 63.20 | | 05/16/2025 | 64.92 | 0.01 | 66.94 | 63.25 |
|
