| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.10
|
-2
(
%)
|
0.00
|
65.40
|
63.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 65.40 | 0.00 | 65.40 | 63.10 | | 09/11/2025 | 65.10 | 0.00 | 65.49 | 63.06 | | 09/10/2025 | 63.99 | 0.00 | 64.00 | 63.01 | | 09/09/2025 | 64.00 | 0.00 | 66.50 | 63.98 | | 09/08/2025 | 64.21 | 0.01 | 66.75 | 64.20 | | 09/05/2025 | 65.85 | 0.00 | 66.00 | 64.00 | | 09/04/2025 | 64.48 | 0.00 | 66.90 | 64.16 | | 09/03/2025 | 66.94 | 0.01 | 66.95 | 66.20 | | 09/02/2025 | 66.65 | 0.00 | 66.70 | 64.70 | | 09/01/2025 | 65.94 | 0.01 | 66.00 | 64.15 | | 08/29/2025 | 64.05 | 0.00 | 66.00 | 66.00 | | 08/28/2025 | 64.05 | 0.02 | 69.90 | 64.00 | | 08/27/2025 | 64.03 | 0.00 | 64.99 | 64.01 | | 08/26/2025 | 65.39 | 0.00 | 66.86 | 64.41 | | 08/25/2025 | 64.41 | 0.01 | 65.50 | 64.01 | | 08/22/2025 | 65.11 | 0.00 | 67.95 | 65.00 | | 08/21/2025 | 65.00 | 0.01 | 67.98 | 65.00 | | 08/20/2025 | 65.93 | 0.25 | 72.39 | 65.15 | | 08/19/2025 | 65.81 | 0.00 | 65.82 | 64.00 | | 08/18/2025 | 64.95 | 0.00 | 66.95 | 64.10 | | 08/13/2025 | 65.89 | 0.01 | 65.98 | 64.50 | | 08/12/2025 | 65.02 | 0.00 | 67.50 | 64.45 | | 08/11/2025 | 65.57 | 0.01 | 67.95 | 65.01 | | 08/08/2025 | 65.75 | 0.02 | 69.00 | 65.02 | | 08/07/2025 | 67.95 | 0.01 | 70.00 | 67.13 | | 08/06/2025 | 68.05 | 0.01 | 71.80 | 68.00 | | 08/05/2025 | 69.06 | 0.03 | 72.27 | 65.50 | | 08/04/2025 | 65.70 | 0.01 | 66.50 | 65.43 | | 08/01/2025 | 65.43 | 0.00 | 67.99 | 65.01 | | 07/31/2025 | 67.09 | 0.00 | 68.00 | 66.12 |
|
