| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.23
|
2.56
(
%)
|
0.00
|
61.79
|
58.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 58.05 | 0.00 | 61.79 | 58.01 | | 10/31/2025 | 59.23 | 0.00 | 61.91 | 58.50 | | 10/30/2025 | 59.01 | 0.00 | 60.99 | 58.01 | | 10/29/2025 | 61.01 | 0.00 | 63.24 | 61.01 | | 10/28/2025 | 62.27 | 0.00 | 63.98 | 61.01 | | 10/27/2025 | 61.19 | 0.00 | 62.00 | 61.15 | | 10/24/2025 | 63.00 | 0.00 | 64.70 | 61.50 | | 10/23/2025 | 63.00 | 0.00 | 62.01 | 61.11 | | 10/22/2025 | 63.00 | 0.00 | 63.00 | 62.10 | | 10/21/2025 | 62.77 | 0.00 | 62.21 | 62.20 | | 10/20/2025 | 62.77 | 0.00 | 63.99 | 62.03 | | 10/17/2025 | 62.13 | 0.00 | 62.55 | 62.01 | | 10/16/2025 | 62.71 | 0.00 | 63.69 | 62.30 | | 10/15/2025 | 62.31 | 0.00 | 63.75 | 62.03 | | 10/14/2025 | 63.11 | 0.00 | 64.15 | 62.02 | | 10/13/2025 | 64.20 | 0.00 | 64.20 | 62.02 | | 10/10/2025 | 63.00 | 0.00 | 64.99 | 62.50 | | 10/09/2025 | 62.73 | 0.00 | 65.00 | 62.10 | | 10/08/2025 | 63.50 | 0.01 | 67.99 | 63.00 | | 10/07/2025 | 65.47 | 0.00 | 68.80 | 65.35 | | 10/06/2025 | 65.34 | 0.00 | 70.00 | 65.10 | | 10/03/2025 | 68.27 | 0.01 | 73.50 | 67.16 | | 10/02/2025 | 70.58 | 0.02 | 74.89 | 70.50 | | 10/01/2025 | 74.38 | 0.11 | 83.90 | 71.01 | | 09/30/2025 | 76.44 | 0.11 | 76.44 | 71.99 | | 09/29/2025 | 69.49 | 0.04 | 71.40 | 64.01 | | 09/26/2025 | 66.09 | 0.00 | 66.09 | 64.01 | | 09/25/2025 | 65.97 | 0.00 | 67.89 | 64.01 | | 09/24/2025 | 65.10 | 0.00 | 65.75 | 65.00 | | 09/23/2025 | 66.51 | 0.01 | 68.50 | 64.95 |
|
