| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
113.58
|
-2.33
(
%)
|
0.00
|
118.95
|
110.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 111.52 | 0.00 | 118.95 | 110.02 | | 06/04/2026 | 113.58 | 0.01 | 115.95 | 108.00 | | 06/03/2026 | 111.27 | 0.05 | 116.50 | 104.00 | | 06/02/2026 | 109.14 | 0.06 | 121.88 | 108.05 | | 06/01/2026 | 120.06 | 0.13 | 121.40 | 110.00 | | 05/29/2026 | 110.36 | 0.18 | 110.36 | 95.00 | | 05/25/2026 | 100.33 | 0.00 | 100.33 | 100.33 | | 05/21/2026 | 82.92 | 0.01 | 82.92 | 82.92 | | 05/20/2026 | 75.38 | 0.02 | 75.38 | 73.79 | | 05/19/2026 | 68.53 | 0.03 | 68.53 | 58.00 | | 05/18/2026 | 62.30 | 0.01 | 66.77 | 61.12 | | 05/15/2026 | 60.70 | 0.02 | 60.70 | 54.98 | | 05/14/2026 | 55.18 | 0.00 | 54.99 | 51.60 | | 05/13/2026 | 55.18 | 0.00 | 55.24 | 51.51 | | 05/12/2026 | 55.40 | 0.00 | 55.49 | 51.51 | | 05/11/2026 | 55.40 | 0.00 | 56.40 | 52.01 | | 05/08/2026 | 55.48 | 0.00 | 56.00 | 52.01 | | 05/07/2026 | 54.49 | 0.00 | 54.25 | 52.25 | | 05/06/2026 | 54.49 | 0.01 | 55.00 | 52.70 | | 05/05/2026 | 54.94 | 0.00 | 54.94 | 54.94 | | 05/04/2026 | 54.97 | 0.00 | 55.00 | 52.30 | | 04/30/2026 | 55.50 | | 55.50 | 52.55 | | 04/29/2026 | 55.29 | 0.00 | 55.98 | 52.50 | | 04/28/2026 | 55.00 | 0.01 | 56.75 | 52.11 | | 04/27/2026 | 56.24 | 0.00 | 56.25 | 51.71 | | 04/24/2026 | 54.49 | 0.00 | 54.57 | 50.51 | | 04/23/2026 | 54.58 | 0.00 | 55.25 | 52.00 | | 04/22/2026 | 54.84 | 0.01 | 55.24 | 52.01 | | 04/21/2026 | 54.32 | 0.01 | 54.99 | 51.11 | | 04/20/2026 | 53.95 | 0.02 | 54.49 | 50.06 |
|
