| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.97
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 35.80 | 0.00 | 35.80 | 35.80 | | 04/26/2024 | 34.97 | 0.01 | 35.49 | 33.03 | | 04/25/2024 | 35.50 | 0.00 | 35.50 | 34.30 | | 04/23/2024 | 35.90 | 0.00 | 35.90 | 35.90 | | 04/17/2024 | 34.98 | 0.00 | 34.98 | 33.01 | | 04/15/2024 | 34.89 | 0.00 | 34.89 | 34.89 | | 04/08/2024 | 34.05 | 0.00 | 34.50 | 33.01 | | 04/01/2024 | 33.78 | 0.00 | 33.78 | 33.00 | | 03/29/2024 | 33.88 | 0.00 | 33.88 | 33.00 | | 03/22/2024 | 33.88 | 0.00 | 33.88 | 33.88 | | 03/21/2024 | 33.02 | 0.00 | 33.02 | 33.02 | | 03/20/2024 | 34.49 | 0.00 | 34.49 | 33.95 | | 03/14/2024 | 33.95 | 0.00 | 34.00 | 33.95 | | 03/13/2024 | 33.99 | 0.00 | 33.99 | 33.50 | | 03/12/2024 | 33.97 | 0.01 | 33.97 | 33.01 | | 03/07/2024 | 34.94 | 0.00 | 34.94 | 34.00 | | 03/05/2024 | 34.01 | 0.00 | 34.01 | 34.01 | | 02/29/2024 | 36.44 | 0.00 | 36.44 | 36.44 | | 02/26/2024 | 35.89 | 0.00 | 35.89 | 35.89 | | 02/23/2024 | 35.59 | 0.00 | 35.96 | 35.00 | | 02/22/2024 | 35.59 | 0.00 | 35.96 | 35.00 | | 02/20/2024 | 36.69 | 0.00 | 36.69 | 35.10 | | 02/14/2024 | 36.98 | 0.00 | 36.98 | 36.98 | | 02/13/2024 | 34.97 | 0.00 | 34.97 | 34.96 | | 02/01/2024 | 37.79 | 0.00 | 37.79 | 36.00 | | 01/24/2024 | 37.30 | 0.00 | 37.30 | 37.30 | | 01/23/2024 | 36.56 | 0.00 | 36.56 | 36.56 | | 01/22/2024 | 35.02 | 0.00 | 35.10 | 35.02 | | 01/18/2024 | 37.74 | 0.00 | 37.74 | 37.74 | | 01/17/2024 | 37.00 | 0.00 | 37.00 | 35.10 |
|
