| |
| DEDEX ETERNIT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.43
|
-1.13
(
%)
|
0.00
|
64.48
|
60.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 61.30 | 0.00 | 64.48 | 60.01 | | 01/02/2025 | 62.43 | 0.01 | 63.57 | 62.01 | | 01/01/2025 | 63.67 | 0.11 | 72.89 | 63.47 | | 12/31/2024 | 70.52 | 0.05 | 70.52 | 64.97 | | 12/30/2024 | 64.11 | 0.03 | 64.11 | 60.75 | | 12/27/2024 | 58.28 | 0.00 | 60.99 | 58.01 | | 12/26/2024 | 58.61 | 0.00 | 61.88 | 58.01 | | 12/24/2024 | 60.61 | 0.00 | 61.99 | 60.00 | | 12/23/2024 | 60.61 | 0.01 | 60.61 | 57.10 | | 12/20/2024 | 55.10 | 0.00 | 57.70 | 55.80 | | 12/19/2024 | 55.10 | 0.00 | 57.85 | 55.00 | | 12/18/2024 | 57.14 | 0.00 | 57.98 | 55.01 | | 12/17/2024 | 57.14 | 0.00 | 57.80 | 57.00 | | 12/16/2024 | 57.14 | 0.00 | 57.95 | 56.98 | | 12/12/2024 | 55.15 | 0.00 | 58.98 | 55.01 | | 12/11/2024 | 58.07 | 0.00 | 58.57 | 57.21 | | 12/10/2024 | 57.96 | 0.05 | 66.79 | 57.01 | | 12/09/2024 | 60.72 | 0.02 | 60.72 | 54.01 | | 12/06/2024 | 55.20 | 0.00 | 58.84 | 55.01 | | 12/05/2024 | 56.01 | 0.00 | 55.99 | 55.99 | | 12/04/2024 | 56.01 | 0.00 | 57.86 | 56.01 | | 12/03/2024 | 56.25 | 0.00 | 59.39 | 56.03 | | 12/02/2024 | 58.00 | 0.00 | 59.98 | 59.95 | | 11/29/2024 | 58.00 | 0.02 | 58.50 | 55.00 | | 11/27/2024 | 53.18 | 0.00 | 54.09 | 53.01 | | 11/26/2024 | 54.92 | 0.00 | 55.40 | 54.01 | | 11/25/2024 | 55.40 | 0.00 | 57.88 | 55.10 | | 11/22/2024 | 55.40 | 0.00 | 58.99 | 55.01 | | 11/20/2024 | 56.03 | 0.00 | 58.75 | 58.50 | | 11/19/2024 | 56.03 | 0.00 | 58.96 | 56.01 |
|
