| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
128.55
|
4.39
(
%)
|
0.02
|
136.00
|
123.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 132.94 | 0.02 | 136.00 | 123.01 | | 01/02/2025 | 128.55 | 0.01 | 133.77 | 128.10 | | 01/01/2025 | 130.28 | 0.01 | 134.00 | 128.60 | | 12/31/2024 | 130.03 | 0.01 | 133.00 | 126.01 | | 12/30/2024 | 133.98 | 0.02 | 136.67 | 131.60 | | 12/27/2024 | 136.67 | 0.05 | 146.00 | 131.00 | | 12/26/2024 | 132.83 | 0.05 | 132.83 | 120.50 | | 12/24/2024 | 120.75 | 0.03 | 133.00 | 120.00 | | 12/23/2024 | 130.22 | 0.07 | 147.99 | 125.58 | | 12/20/2024 | 139.53 | 0.07 | 157.00 | 131.00 | | 12/19/2024 | 145.24 | 0.27 | 153.16 | 125.32 | | 12/18/2024 | 139.24 | 0.02 | 139.24 | 139.24 | | 12/17/2024 | 126.58 | 0.13 | 126.58 | 120.00 | | 12/16/2024 | 115.07 | 0.01 | 115.07 | 115.07 | | 12/13/2024 | 104.61 | 0.02 | 104.61 | 104.61 | | 12/12/2024 | 95.10 | 0.07 | 95.10 | 86.49 | | 12/11/2024 | 86.45 | 0.03 | 87.90 | 81.00 | | 12/10/2024 | 84.49 | 0.07 | 93.73 | 80.15 | | 12/09/2024 | 85.21 | 0.03 | 85.21 | 77.00 | | 12/06/2024 | 77.46 | 0.02 | 82.95 | 76.03 | | 12/05/2024 | 81.36 | 0.08 | 82.74 | 74.50 | | 12/04/2024 | 75.22 | 0.01 | 76.98 | 73.55 | | 12/03/2024 | 76.50 | 0.01 | 77.99 | 76.00 | | 12/02/2024 | 76.90 | 0.01 | 78.10 | 75.50 | | 11/29/2024 | 75.26 | 0.02 | 80.50 | 73.25 | | 11/28/2024 | 75.83 | 0.00 | 80.00 | 75.00 | | 11/27/2024 | 77.16 | 0.00 | 80.00 | 74.99 | | 11/26/2024 | 74.22 | 0.01 | 79.00 | 73.05 | | 11/25/2024 | 79.00 | 0.01 | 79.77 | 78.01 | | 11/22/2024 | 79.96 | 0.01 | 83.00 | 77.50 |
|
