| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.76
|
2.23
(
%)
|
0.00
|
97.99
|
97.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 95.76 | 0.01 | 98.05 | 93.52 | | 10/31/2025 | 95.59 | 0.01 | 103.00 | 92.00 | | 10/30/2025 | 101.17 | 0.01 | 104.00 | 98.00 | | 10/29/2025 | 100.38 | 0.02 | 101.35 | 95.00 | | 10/28/2025 | 94.56 | 0.00 | 99.00 | 93.00 | | 10/27/2025 | 98.14 | 0.00 | 100.74 | 94.10 | | 10/24/2025 | 94.01 | 0.00 | 99.94 | 92.00 | | 10/23/2025 | 98.10 | 0.00 | 101.86 | 97.01 | | 10/22/2025 | 100.26 | 0.00 | 101.85 | 97.00 | | 10/21/2025 | 100.30 | 0.01 | 102.45 | 100.00 | | 10/20/2025 | 100.16 | 0.01 | 101.36 | 100.00 | | 10/17/2025 | 99.92 | 0.01 | 102.94 | 92.02 | | 10/16/2025 | 101.76 | 0.01 | 102.56 | 101.00 | | 10/15/2025 | 102.54 | 0.00 | 108.00 | 102.01 | | 10/14/2025 | 101.58 | 0.00 | 104.60 | 101.10 | | 10/13/2025 | 102.12 | 0.01 | 102.35 | 100.00 | | 10/10/2025 | 101.10 | 0.02 | 105.00 | 100.00 | | 10/09/2025 | 105.94 | 0.00 | 108.99 | 103.10 | | 10/08/2025 | 106.27 | 0.02 | 115.00 | 103.15 | | 10/07/2025 | 113.28 | 0.19 | 120.25 | 111.20 | | 10/06/2025 | 109.32 | 0.05 | 110.01 | 100.51 | | 10/03/2025 | 100.01 | 0.00 | 101.60 | 100.00 | | 10/02/2025 | 102.59 | 0.00 | 103.00 | 100.20 | | 10/01/2025 | 101.05 | 0.00 | 102.99 | 100.50 | | 09/30/2025 | 100.86 | 0.00 | 103.10 | 100.04 | | 09/29/2025 | 103.04 | 0.00 | 104.43 | 102.14 | | 09/26/2025 | 102.98 | 0.00 | 104.77 | 100.11 | | 09/25/2025 | 102.13 | 0.01 | 105.00 | 101.31 | | 09/24/2025 | 104.64 | 0.00 | 104.98 | 100.00 | | 09/23/2025 | 102.85 | 0.00 | 106.20 | 102.20 |
|
