| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.06
|
3.14
(
%)
|
0.00
|
80.57
|
70.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 76.06 | 0.00 | 77.01 | 76.02 | | 05/07/2025 | 84.47 | 0.00 | 88.00 | 83.50 | | 05/06/2025 | 91.73 | 0.00 | 91.96 | 88.00 | | 05/05/2025 | 91.73 | 0.00 | 94.75 | 88.08 | | 05/02/2025 | 89.99 | 0.00 | 93.98 | 83.14 | | 04/30/2025 | 89.19 | 0.00 | 90.00 | 85.20 | | 04/29/2025 | 91.22 | 0.00 | 91.90 | 86.25 | | 04/28/2025 | 91.18 | 0.00 | 96.99 | 85.05 | | 04/25/2025 | 94.50 | 0.00 | 99.28 | 91.20 | | 04/24/2025 | 99.28 | 0.00 | 100.00 | 98.10 | | 04/23/2025 | 99.31 | 0.00 | 102.00 | 98.52 | | 04/22/2025 | 100.00 | 0.00 | 102.00 | 98.53 | | 04/21/2025 | 100.53 | 0.00 | 101.99 | 98.75 | | 04/18/2025 | 98.46 | 0.00 | 102.00 | 98.15 | | 04/17/2025 | 98.45 | 0.00 | 101.00 | 98.00 | | 04/16/2025 | 98.59 | 0.00 | 101.99 | 97.05 | | 04/15/2025 | 100.60 | 0.01 | 103.50 | 100.51 | | 04/14/2025 | 101.44 | 0.00 | 102.00 | 100.00 | | 04/11/2025 | 99.25 | 0.00 | 103.97 | 98.50 | | 04/10/2025 | 102.81 | 0.00 | 104.90 | 100.00 | | 04/09/2025 | 98.59 | 0.01 | 105.90 | 95.10 | | 04/08/2025 | 104.86 | 0.01 | 106.98 | 97.00 | | 04/07/2025 | 99.99 | 0.01 | 105.00 | 96.02 | | 04/04/2025 | 105.11 | 0.02 | 112.00 | 102.12 | | 04/03/2025 | 111.24 | 0.05 | 116.91 | 107.00 | | 03/27/2025 | 106.28 | 0.01 | 106.28 | 101.25 | | 03/26/2025 | 88.00 | | 96.62 | 85.10 | | 03/25/2025 | 87.84 | 0.00 | 90.00 | 87.00 | | 03/24/2025 | 90.40 | 0.00 | 93.00 | 87.20 | | 03/21/2025 | 92.34 | 0.00 | 92.50 | 88.00 |
|
