| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.10
|
1.78
(
%)
|
0.00
|
89.88
|
88.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 89.03 | 0.00 | 91.90 | 88.00 | | 01/01/2026 | 88.10 | 0.00 | 91.90 | 87.02 | | 12/31/2025 | 89.00 | 0.00 | 91.99 | 91.00 | | 12/30/2025 | 89.00 | 0.00 | 90.00 | 88.50 | | 12/29/2025 | 89.00 | 0.00 | 89.99 | 88.71 | | 12/26/2025 | 90.00 | 0.00 | 91.99 | 88.41 | | 12/24/2025 | 90.25 | 0.00 | 91.00 | 88.05 | | 12/23/2025 | 90.00 | 0.00 | 91.85 | 90.00 | | 12/22/2025 | 89.96 | 0.00 | 91.00 | 89.75 | | 12/19/2025 | 90.00 | 0.00 | 92.00 | 83.57 | | 12/18/2025 | 90.94 | 0.01 | 93.00 | 90.10 | | 12/17/2025 | 92.52 | 0.10 | 99.67 | 88.75 | | 12/16/2025 | 90.61 | 0.00 | 92.00 | 90.60 | | 12/15/2025 | 91.32 | 0.00 | 92.94 | 90.80 | | 12/12/2025 | 90.81 | 0.00 | 92.99 | 90.64 | | 12/11/2025 | 90.35 | 0.00 | 93.00 | 88.00 | | 12/10/2025 | 91.51 | 0.00 | 92.90 | 90.76 | | 12/09/2025 | 91.56 | 0.00 | 92.99 | 91.25 | | 12/08/2025 | 90.62 | 0.00 | 93.50 | 85.18 | | 12/05/2025 | 93.00 | 0.00 | 93.88 | 91.20 | | 12/04/2025 | 91.67 | 0.00 | 94.48 | 91.10 | | 12/03/2025 | 93.00 | 0.01 | 95.98 | 92.10 | | 12/02/2025 | 91.91 | 0.05 | 102.77 | 90.50 | | 12/01/2025 | 93.43 | 0.00 | 95.00 | 90.10 | | 11/28/2025 | 93.81 | 0.00 | 94.50 | 93.50 | | 11/27/2025 | 93.93 | 0.03 | 98.89 | 91.00 | | 11/26/2025 | 89.90 | 0.00 | 92.90 | 85.00 | | 11/25/2025 | 90.00 | 0.00 | 91.92 | 90.00 | | 11/24/2025 | 91.25 | 0.00 | 92.50 | 90.10 | | 11/21/2025 | 89.48 | 0.00 | 92.10 | 89.00 |
|
