| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.00
|
-1.5
(
%)
|
0.00
|
82.50
|
78.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 79.81 | 0.00 | 82.50 | 78.01 | | 06/04/2026 | 80.00 | 0.02 | 85.00 | 76.10 | | 06/03/2026 | 81.74 | 0.05 | 94.39 | 79.05 | | 06/02/2026 | 85.86 | 0.02 | 85.86 | 84.45 | | 06/01/2026 | 78.05 | 0.01 | 78.05 | 78.00 | | 05/29/2026 | 70.95 | 0.01 | 70.95 | 61.04 | | 05/25/2026 | 64.50 | 0.01 | 64.88 | 60.10 | | 05/21/2026 | 59.83 | 0.00 | 60.00 | 58.00 | | 05/20/2026 | 59.83 | 0.00 | 59.83 | 59.83 | | 05/19/2026 | 60.38 | 0.00 | 60.00 | 60.00 | | 05/18/2026 | 60.38 | 0.00 | 59.99 | 59.99 | | 05/15/2026 | 60.38 | 0.00 | 61.00 | 56.50 | | 05/14/2026 | 60.38 | 0.00 | 60.99 | 60.38 | | 05/13/2026 | 59.73 | 0.00 | 61.32 | 59.73 | | 05/12/2026 | 59.73 | 0.00 | 62.00 | 57.50 | | 05/11/2026 | 58.69 | 0.00 | 61.65 | 58.03 | | 05/08/2026 | 61.66 | 0.00 | 65.00 | 59.01 | | 05/07/2026 | 61.44 | 0.00 | 62.00 | 58.91 | | 05/06/2026 | 59.00 | 0.00 | 60.00 | 56.56 | | 05/05/2026 | 58.68 | 0.00 | 58.85 | 55.10 | | 05/04/2026 | 56.21 | 0.00 | 59.80 | 59.70 | | 04/30/2026 | 56.05 | | 61.00 | 55.60 | | 04/29/2026 | 58.97 | 0.00 | 60.30 | 57.00 | | 04/28/2026 | 57.04 | 0.01 | 61.86 | 56.00 | | 04/27/2026 | 61.16 | 0.00 | 62.00 | 60.00 | | 04/24/2026 | 61.16 | 0.00 | 63.98 | 60.06 | | 04/23/2026 | 61.35 | 0.00 | 62.98 | 60.00 | | 04/22/2026 | 60.12 | 0.00 | 62.00 | 61.60 | | 04/21/2026 | 60.12 | 0.00 | 61.20 | 57.00 | | 04/20/2026 | 60.12 | 0.00 | 60.99 | 59.55 |
|
