| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
114.86
|
5.27
(
%)
|
0.06
|
126.30
|
114.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 115.48 | 0.07 | 126.30 | 113.38 | | 06/30/2025 | 114.86 | 0.05 | 114.86 | 95.20 | | 06/27/2025 | 104.42 | 0.01 | 110.00 | 102.76 | | 06/26/2025 | 106.61 | 0.01 | 110.80 | 105.00 | | 06/25/2025 | 108.19 | 0.02 | 113.96 | 107.00 | | 06/24/2025 | 109.01 | 0.03 | 110.19 | 103.15 | | 06/23/2025 | 100.17 | 0.02 | 111.00 | 100.09 | | 06/20/2025 | 111.21 | 0.17 | 134.68 | 110.50 | | 06/19/2025 | 122.44 | 0.03 | 122.44 | 116.00 | | 06/18/2025 | 111.31 | 0.03 | 111.31 | 107.00 | | 06/17/2025 | 101.19 | 0.02 | 101.19 | 97.50 | | 06/16/2025 | 91.99 | 0.02 | 91.99 | 83.80 | | 06/13/2025 | 83.63 | 0.00 | 83.75 | 82.00 | | 06/12/2025 | 83.68 | 0.01 | 84.99 | 82.00 | | 06/11/2025 | 84.25 | 0.01 | 85.00 | 80.00 | | 06/10/2025 | 84.99 | 0.01 | 87.00 | 83.51 | | 06/05/2025 | 83.49 | 0.00 | 85.00 | 82.02 | | 06/04/2025 | 85.00 | 0.00 | 86.93 | 83.55 | | 06/03/2025 | 84.66 | 0.00 | 86.63 | 82.33 | | 06/02/2025 | 84.66 | 0.00 | 87.00 | 84.00 | | 05/30/2025 | 84.06 | 0.00 | 87.25 | 80.12 | | 05/29/2025 | 85.82 | 0.00 | 89.00 | 84.50 | | 05/27/2025 | 83.89 | 0.00 | 87.59 | 82.00 | | 05/26/2025 | 85.72 | 0.00 | 88.20 | 82.14 | | 05/23/2025 | 87.66 | 0.00 | 89.78 | 80.11 | | 05/22/2025 | 86.05 | 0.00 | 89.89 | 85.21 | | 05/21/2025 | 84.09 | 0.00 | 88.45 | 82.29 | | 05/20/2025 | 88.91 | 0.00 | 88.99 | 88.10 | | 05/19/2025 | 88.87 | 0.00 | 88.99 | 86.45 | | 05/16/2025 | 86.45 | 0.01 | 91.00 | 76.66 |
|
