| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.11
|
-3.11
(
%)
|
0.03
|
126.00
|
113.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 116.24 | 0.04 | 126.00 | 113.00 | | 08/29/2024 | 122.11 | 0.03 | 129.92 | 120.00 | | 08/28/2024 | 124.32 | 0.08 | 134.00 | 122.00 | | 08/27/2024 | 122.78 | 0.14 | 145.35 | 119.50 | | 08/26/2024 | 132.15 | 0.03 | 132.15 | 125.00 | | 08/23/2024 | 120.14 | 0.08 | 120.14 | 103.00 | | 08/22/2024 | 109.22 | 0.21 | 124.00 | 109.15 | | 08/21/2024 | 121.28 | 0.09 | 146.00 | 121.28 | | 08/20/2024 | 134.76 | 0.02 | 148.90 | 134.40 | | 08/19/2024 | 149.23 | 0.04 | 169.95 | 149.13 | | 08/16/2024 | 165.70 | 0.05 | 193.99 | 165.60 | | 08/15/2024 | 184.00 | 0.09 | 184.00 | 153.01 | | 08/13/2024 | 167.27 | 0.00 | 167.27 | 167.27 | | 08/12/2024 | 185.86 | 0.00 | 185.86 | 185.86 | | 08/09/2024 | 206.51 | 0.02 | 252.41 | 206.51 | | 08/08/2024 | 229.46 | 0.00 | 229.46 | 229.46 | | 08/07/2024 | 208.60 | 0.01 | 208.60 | 208.60 | | 08/06/2024 | 189.64 | 0.00 | 189.64 | 189.64 | | 08/05/2024 | 172.40 | 0.00 | 172.40 | 172.40 | | 08/01/2024 | 142.48 | 0.15 | 142.48 | 116.58 | | 07/31/2024 | 129.53 | 0.00 | 129.53 | 129.53 | | 07/30/2024 | 143.92 | 0.00 | 143.92 | 143.92 | | 07/29/2024 | 159.91 | 0.00 | 159.91 | 159.91 | | 07/26/2024 | 177.68 | 0.00 | 177.68 | 177.68 | | 07/25/2024 | 197.42 | 0.00 | 197.42 | 197.42 | | 07/24/2024 | 219.36 | 0.00 | 219.36 | 219.36 | | 07/23/2024 | 243.73 | 0.00 | 243.73 | 243.73 | | 07/22/2024 | 270.81 | 0.00 | 270.81 | 270.81 | | 07/19/2024 | 300.90 | 0.00 | 300.90 | 300.90 | | 07/18/2024 | 332.49 | 0.00 | 332.49 | 332.49 |
|
