| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.81
|
1.13
(
%)
|
0.00
|
78.00
|
76.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 76.58 | 0.00 | 78.00 | 76.00 | | 07/30/2026 | 76.81 | 0.00 | 77.89 | 76.02 | | 07/29/2026 | 77.40 | 0.00 | 78.98 | 76.72 | | 07/28/2026 | 76.71 | 0.03 | 89.00 | 74.80 | | 07/27/2026 | 82.67 | 0.00 | 83.32 | 81.50 | | 07/24/2026 | 81.64 | 0.01 | 84.80 | 79.95 | | 07/23/2026 | 85.91 | 0.00 | 89.40 | 83.50 | | 07/22/2026 | 85.91 | 0.00 | 89.00 | 84.50 | | 07/21/2026 | 84.96 | 0.00 | 89.00 | 82.05 | | 07/20/2026 | 88.00 | 0.00 | 87.90 | 81.05 | | 07/17/2026 | 88.00 | 0.00 | 90.00 | 85.00 | | 07/16/2026 | 88.00 | 0.00 | 91.00 | 89.00 | | 07/15/2026 | 88.00 | 0.00 | 89.98 | 81.50 | | 07/14/2026 | 87.52 | 0.00 | 94.80 | 87.50 | | 07/13/2026 | 91.91 | 0.00 | 92.00 | 90.00 | | 07/10/2026 | 90.00 | 0.00 | 91.00 | 85.00 | | 07/09/2026 | 89.12 | 0.00 | 90.00 | 81.50 | | 07/08/2026 | 89.36 | 0.00 | 92.25 | 88.00 | | 07/07/2026 | 91.06 | 0.00 | 92.80 | 90.00 | | 07/06/2026 | 91.21 | 0.01 | 94.95 | 90.05 | | 07/03/2026 | 91.30 | 0.01 | 92.00 | 90.00 | | 07/02/2026 | 91.50 | 0.01 | 92.95 | 90.00 | | 07/01/2026 | 90.74 | 0.00 | 92.20 | 88.21 | | 06/30/2026 | 92.27 | 0.00 | 93.90 | 87.90 | | 06/29/2026 | 90.62 | 0.04 | 98.65 | 87.15 | | 06/24/2026 | 96.43 | 0.04 | 106.40 | 95.00 | | 06/23/2026 | 100.21 | 0.10 | 100.21 | 83.51 | | 06/22/2026 | 91.10 | 0.00 | 92.98 | 89.00 | | 06/19/2026 | 91.21 | 0.01 | 95.00 | 91.20 | | 06/18/2026 | 91.84 | 0.01 | 93.00 | 88.01 |
|
