| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.54
|
-0.29
(
%)
|
0.00
|
108.00
|
106.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 107.69 | 0.00 | 108.00 | 105.51 | | 09/11/2025 | 106.54 | 0.01 | 114.97 | 100.00 | | 09/10/2025 | 105.05 | 0.00 | 109.90 | 101.00 | | 09/09/2025 | 104.89 | 0.00 | 106.00 | 104.00 | | 09/08/2025 | 105.52 | 0.00 | 108.00 | 105.00 | | 09/05/2025 | 106.90 | 0.00 | 109.89 | 105.01 | | 09/04/2025 | 106.00 | 0.00 | 109.00 | 106.00 | | 09/03/2025 | 107.48 | 0.04 | 115.99 | 107.00 | | 09/02/2025 | 112.39 | 0.04 | 112.39 | 101.99 | | 09/01/2025 | 102.17 | 0.00 | 104.91 | 102.00 | | 08/29/2025 | 102.42 | 0.00 | 104.90 | 102.25 | | 08/28/2025 | 102.44 | 0.00 | 105.00 | 101.05 | | 08/27/2025 | 102.14 | 0.00 | 107.00 | 102.05 | | 08/26/2025 | 105.88 | 0.00 | 108.50 | 104.14 | | 08/25/2025 | 106.04 | 0.00 | 107.00 | 105.90 | | 08/22/2025 | 105.19 | 0.00 | 106.89 | 104.30 | | 08/21/2025 | 104.28 | 0.00 | 108.00 | 104.25 | | 08/20/2025 | 105.68 | 0.00 | 111.00 | 104.20 | | 08/19/2025 | 107.00 | 0.00 | 113.00 | 104.01 | | 08/18/2025 | 106.00 | 0.00 | 107.64 | 100.02 | | 08/13/2025 | 106.11 | 0.00 | 110.99 | 106.00 | | 08/12/2025 | 107.83 | 0.00 | 112.00 | 106.63 | | 08/11/2025 | 107.22 | 0.01 | 113.74 | 106.15 | | 08/08/2025 | 112.17 | 0.03 | 116.49 | 106.00 | | 08/07/2025 | 111.10 | 0.02 | 111.10 | 100.75 | | 08/06/2025 | 101.00 | 0.00 | 104.99 | 101.00 | | 08/05/2025 | 102.96 | 0.00 | 102.96 | 100.00 | | 08/04/2025 | 101.48 | 0.00 | 104.99 | 100.00 | | 08/01/2025 | 102.62 | 0.00 | 106.89 | 96.15 | | 07/31/2025 | 102.34 | 0.00 | 107.49 | 102.00 |
|
