| |
| DATA AGRO LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.10
|
1
(
%)
|
0.00
|
14.10
|
14.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 14.10 | 0.00 | 14.10 | 14.06 | | 04/26/2024 | 13.10 | 0.00 | 13.10 | 13.10 | | 04/25/2024 | 13.40 | 0.00 | 14.27 | 13.26 | | 04/24/2024 | 13.32 | 0.00 | 14.75 | 13.32 | | 04/23/2024 | 14.32 | 0.00 | 14.32 | 14.08 | | 04/22/2024 | 15.22 | 0.00 | 15.75 | 14.05 | | 04/19/2024 | 14.99 | 0.00 | 15.19 | 14.99 | | 04/18/2024 | 14.35 | 0.00 | 14.35 | 13.01 | | 04/08/2024 | 13.50 | 0.00 | 13.50 | 12.50 | | 03/29/2024 | 12.78 | 0.00 | 12.78 | 12.78 | | 03/28/2024 | 13.80 | 0.00 | 13.80 | 13.80 | | 03/26/2024 | 13.95 | 0.00 | 13.95 | 13.95 | | 03/20/2024 | 13.81 | 0.00 | 14.00 | 13.81 | | 03/19/2024 | 14.43 | 0.01 | 14.50 | 14.29 | | 03/18/2024 | 15.45 | 0.00 | 15.45 | 15.45 | | 03/14/2024 | 15.19 | 0.01 | 15.19 | 14.24 | | 03/13/2024 | 14.21 | 0.00 | 14.21 | 14.21 | | 03/12/2024 | 14.72 | 0.01 | 15.95 | 14.66 | | 03/11/2024 | 15.85 | 0.00 | 15.85 | 15.85 | | 03/08/2024 | 14.80 | 0.00 | | | | 03/05/2024 | 14.80 | 0.01 | 15.01 | 14.80 | | 03/04/2024 | 15.01 | 0.00 | 15.01 | 15.01 | | 03/01/2024 | 15.23 | 0.01 | 17.10 | 15.23 | | 02/29/2024 | 16.47 | 0.01 | 16.47 | 15.10 | | 02/28/2024 | 16.00 | 0.00 | 16.00 | 16.00 | | 02/21/2024 | 16.13 | 0.00 | 16.13 | 16.13 | | 02/20/2024 | 15.00 | 0.01 | | | | 02/19/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 02/13/2024 | 15.01 | 0.00 | 15.01 | 15.01 | | 02/09/2024 | 13.70 | 0.00 | 15.00 | 13.70 |
|
