Historical Quotes
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
38.50
-0.25 ( %)
0.03
38.89
38.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
37.95
0.06
38.89
37.70
09/11/2025
38.50
0.08
38.89
38.01
09/10/2025
38.91
0.24
39.39
38.30
09/09/2025
38.50
0.58
39.05
36.50
09/08/2025
36.94
0.12
37.50
36.50
09/05/2025
37.30
0.13
38.50
37.00
09/04/2025
38.18
0.17
39.10
38.00
09/03/2025
38.52
0.12
39.25
38.00
09/02/2025
38.71
0.16
39.90
38.08
09/01/2025
39.33
0.90
39.58
36.00
08/29/2025
35.98
0.07
36.77
35.75
08/28/2025
36.40
0.08
37.55
35.65
08/27/2025
37.30
0.23
38.50
36.55
08/26/2025
37.11
0.63
40.00
36.73
08/25/2025
40.81
0.63
42.75
38.88
08/22/2025
38.86
0.07
39.80
38.60
08/21/2025
38.25
0.10
38.99
38.02
08/20/2025
38.90
0.02
39.35
38.60
08/19/2025
38.75
0.01
39.48
38.58
08/18/2025
38.59
0.03
39.40
38.29
08/13/2025
38.47
0.08
39.50
38.01
08/12/2025
38.55
0.03
39.00
38.11
08/11/2025
38.94
0.11
39.89
38.50
08/08/2025
39.15
0.09
40.98
38.80
08/07/2025
40.52
0.14
41.00
39.00
08/06/2025
39.86
0.17
40.50
39.02
08/05/2025
39.93
0.10
39.99
38.26
08/04/2025
38.58
0.29
39.75
36.01
08/01/2025
37.02
0.07
38.95
37.00
07/31/2025
37.52
0.08
38.89
37.26