Historical Quotes
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
25.00
-0.15 ( %)
0.01
25.49
24.80
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
25.00
-0.15 ( %)
0.01
25.49
24.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
24.85
0.01
25.49
24.80
07/25/2024
25.00
0.02
25.99
25.00
07/24/2024
25.30
0.00
25.80
25.30
07/23/2024
25.94
0.00
26.00
25.40
07/22/2024
25.89
0.01
26.00
25.35
07/19/2024
25.54
0.01
26.23
25.51
07/18/2024
25.84
0.03
26.00
25.50
07/15/2024
25.63
0.02
25.98
25.56
07/12/2024
25.80
0.01
25.80
24.95
07/11/2024
25.53
0.01
25.94
25.48
07/10/2024
25.94
0.00
26.25
25.75
07/09/2024
25.24
0.04
26.73
25.00
07/08/2024
26.00
0.03
27.85
25.77
07/05/2024
26.50
0.01
26.75
25.25
07/04/2024
26.75
0.00
26.84
26.08
07/03/2024
26.51
0.00
26.94
26.25
07/02/2024
26.44
0.00
26.95
26.00
07/01/2024
26.32
0.00
26.85
26.00
06/28/2024
25.80
0.01
26.90
25.78
06/27/2024
25.96
0.01
26.50
25.76
06/26/2024
26.05
0.00
26.06
26.03
06/25/2024
26.28
0.00
27.00
26.25
06/24/2024
26.51
0.00
26.99
26.50
06/21/2024
27.14
0.02
27.90
25.55
06/20/2024
27.00
0.01
27.00
26.25
06/13/2024
26.33
0.02
26.49
25.45
06/12/2024
25.01
0.00
25.68
24.90
06/11/2024
25.01
0.02
25.75
25.00
06/10/2024
25.30
0.00
25.51
25.26
06/07/2024
25.40
0.00
25.90
25.26