Historical Quotes
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
33.47
0.53 ( %)
0.07
34.99
33.33
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
33.47
0.53 ( %)
0.07
34.99
33.33

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
34.64
0.12
34.99
33.33
12/19/2024
33.47
0.24
36.46
33.05
12/18/2024
35.99
0.24
37.00
35.50
12/17/2024
36.64
0.29
38.70
35.30
12/16/2024
37.67
0.74
37.95
34.00
12/13/2024
34.50
0.13
36.89
34.00
12/12/2024
35.81
0.89
36.08
33.50
12/11/2024
33.00
0.55
33.01
29.70
12/10/2024
30.01
0.35
31.48
29.53
12/09/2024
30.07
0.24
31.50
29.02
12/06/2024
29.62
0.07
29.89
29.16
12/05/2024
29.13
1.07
31.50
28.60
12/04/2024
28.64
0.13
28.85
28.01
12/03/2024
28.21
0.23
28.99
28.00
12/02/2024
28.52
0.11
29.20
27.82
11/29/2024
27.94
0.04
28.50
27.70
11/28/2024
28.32
0.23
28.88
27.30
11/27/2024
27.47
0.07
27.85
27.00
11/26/2024
26.97
0.27
28.34
26.91
11/25/2024
27.64
0.50
28.20
26.82
11/22/2024
27.03
0.45
29.45
27.00
11/21/2024
28.82
0.10
29.48
27.28
11/20/2024
26.98
0.03
27.60
26.40
11/19/2024
27.40
0.06
27.99
27.04
11/18/2024
27.47
0.06
28.39
27.36
11/15/2024
28.22
0.39
28.55
26.00
11/14/2024
25.95
0.02
25.99
25.55
11/13/2024
25.75
0.04
25.75
25.17
11/12/2024
25.47
0.01
25.70
25.30
11/11/2024
25.26
0.16
25.74
24.78