Historical Quotes
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
32.65
0.73 ( %)
0.08
33.99
33.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
33.02
0.10
33.99
33.00
06/30/2025
32.65
0.09
33.56
31.99
06/27/2025
32.10
0.14
32.75
29.10
06/26/2025
31.67
0.04
32.00
31.51
06/25/2025
31.74
0.03
31.88
31.50
06/24/2025
31.59
0.01
31.90
30.50
06/23/2025
30.01
0.06
31.01
29.87
06/20/2025
31.05
0.02
31.15
31.00
06/19/2025
31.01
0.03
31.85
30.80
06/18/2025
31.69
0.04
32.51
31.55
06/17/2025
32.05
0.01
32.99
32.02
06/16/2025
32.20
0.00
33.80
31.03
06/13/2025
32.02
0.04
32.46
31.61
06/12/2025
32.70
0.09
34.85
32.51
06/11/2025
33.35
0.21
35.00
32.00
06/10/2025
32.40
0.08
32.75
32.00
06/05/2025
31.99
0.02
32.15
31.50
06/04/2025
31.71
0.07
32.39
30.01
06/03/2025
32.01
0.03
32.76
31.70
06/02/2025
32.41
0.04
33.90
32.00
05/30/2025
33.52
0.43
36.00
33.40
05/29/2025
33.71
0.34
34.07
30.61
05/27/2025
30.97
0.02
31.60
30.06
05/26/2025
30.81
0.03
31.30
30.50
05/23/2025
31.13
0.01
31.55
30.70
05/22/2025
31.54
0.06
32.48
31.00
05/21/2025
30.17
0.05
30.47
29.51
05/20/2025
29.88
0.01
29.99
29.22
05/19/2025
29.65
0.02
29.85
28.86
05/16/2025
29.03
0.07
29.59
29.00