Historical Quotes
 
CYAN LIMITED
Close
Change
Volume (m)
High
Low
48.72
1.77 ( %)
0.69
51.36
47.48

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
50.36
0.86
51.49
47.48
12/18/2025
48.72
0.26
50.10
47.20
12/17/2025
50.25
0.96
56.00
50.25
12/16/2025
55.83
1.09
59.25
55.25
12/15/2025
53.86
0.02
54.20
53.45
12/12/2025
53.46
0.03
53.90
52.70
12/11/2025
53.49
0.07
55.45
52.51
12/10/2025
54.96
0.18
56.50
54.00
12/09/2025
53.55
0.30
54.45
50.21
12/08/2025
51.76
0.15
52.00
48.56
12/05/2025
49.47
0.09
51.00
48.01
12/04/2025
50.50
0.03
50.80
49.90
12/03/2025
49.62
0.10
50.80
48.10
12/02/2025
49.43
0.10
49.50
48.50
12/01/2025
49.16
0.09
49.75
48.52
11/28/2025
48.78
0.13
49.95
48.20
11/27/2025
49.01
0.08
49.89
48.00
11/26/2025
48.69
0.09
49.50
48.25
11/25/2025
48.48
0.05
49.72
48.20
11/24/2025
48.67
0.06
49.99
47.40
11/21/2025
48.58
0.05
49.78
48.40
11/20/2025
49.11
0.04
50.00
49.01
11/19/2025
49.34
0.06
50.48
49.15
11/18/2025
49.70
0.04
50.00
49.20
11/17/2025
49.52
0.06
50.80
49.01
11/14/2025
50.18
0.30
53.38
47.56
11/13/2025
48.53
0.10
49.99
48.01
11/12/2025
48.36
0.17
51.40
48.00
11/11/2025
50.07
0.12
53.25
50.00
11/10/2025
52.45
0.12
54.00
51.60