|
CYAN LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
29.19
|
0.22
(
%)
|
0.31
|
30.75
|
29.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/03/2024 | 29.19 | 0.16 | 29.68 | 29.00 | 05/02/2024 | 29.20 | 0.36 | 30.10 | 29.00 | 04/30/2024 | 28.19 | 0.02 | 28.19 | 28.19 | 04/29/2024 | 26.22 | 0.02 | 26.50 | 26.01 | 04/26/2024 | 25.87 | 0.02 | 26.00 | 25.65 | 04/25/2024 | 26.50 | 0.01 | 26.90 | 26.48 | 04/24/2024 | 26.00 | 0.00 | 26.10 | 26.00 | 04/23/2024 | 26.10 | 0.04 | 26.50 | 26.00 | 04/22/2024 | 25.85 | 0.05 | 26.00 | 25.00 | 04/19/2024 | 26.00 | 0.02 | 26.00 | 25.25 | 04/18/2024 | 25.75 | 0.00 | 25.75 | 25.75 | 04/17/2024 | 26.00 | 0.01 | 26.25 | 26.00 | 04/16/2024 | 26.01 | 0.01 | 26.30 | 26.00 | 04/15/2024 | 26.00 | 0.03 | 26.05 | 24.30 | 04/09/2024 | 25.47 | 0.01 | 25.57 | 25.25 | 04/08/2024 | 25.05 | 0.01 | 25.13 | 25.01 | 04/04/2024 | 24.98 | 0.02 | 25.30 | 24.86 | 04/02/2024 | 24.90 | 0.00 | 24.95 | 24.90 | 04/01/2024 | 24.25 | 0.01 | 25.00 | 24.25 | 03/29/2024 | 24.86 | 0.00 | 24.86 | 24.85 | 03/28/2024 | 25.00 | 0.00 | 25.46 | 24.75 | 03/27/2024 | 24.90 | 0.01 | 25.10 | 24.50 | 03/26/2024 | 25.00 | 0.00 | 25.00 | 25.00 | 03/25/2024 | 24.51 | 0.00 | 24.51 | 24.51 | 03/22/2024 | 24.75 | 0.04 | 25.35 | 24.71 | 03/21/2024 | 25.61 | 0.01 | 25.65 | 25.61 | 03/20/2024 | 25.63 | 0.01 | 26.00 | 25.50 | 03/19/2024 | 25.90 | 0.07 | 26.50 | 25.25 | 03/18/2024 | 25.15 | 0.00 | 25.30 | 25.00 | 03/15/2024 | 24.98 | 0.01 | 25.00 | 24.31 |
|