| |
| CHAKWAL SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.92
|
-0.92
(
%)
|
0.03
|
40.44
|
39.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 39.78 | 0.06 | 40.44 | 38.90 | | 04/25/2024 | 39.92 | 0.36 | 41.00 | 39.00 | | 04/24/2024 | 40.25 | 0.13 | 41.00 | 39.75 | | 04/23/2024 | 40.36 | 0.24 | 43.54 | 39.40 | | 04/22/2024 | 40.84 | 0.50 | 42.15 | 40.00 | | 04/19/2024 | 40.64 | 0.11 | 41.89 | 39.99 | | 04/18/2024 | 40.89 | 0.05 | 41.48 | 39.56 | | 04/17/2024 | 40.51 | 0.06 | 42.25 | 40.00 | | 04/16/2024 | 42.44 | 0.10 | 43.50 | 41.00 | | 04/15/2024 | 42.90 | 0.26 | 43.15 | 41.00 | | 04/09/2024 | 43.31 | 0.03 | 44.60 | 42.00 | | 04/08/2024 | 43.86 | 0.66 | 46.00 | 40.63 | | 04/04/2024 | 43.92 | 0.23 | 45.80 | 40.00 | | 04/03/2024 | 42.62 | 0.35 | 46.20 | 42.49 | | 04/02/2024 | 45.94 | 0.28 | 46.95 | 44.30 | | 04/01/2024 | 46.61 | 0.17 | 47.15 | 44.99 | | 03/29/2024 | 43.86 | 0.32 | 44.31 | 38.16 | | 03/28/2024 | 41.22 | 0.06 | 42.00 | 40.03 | | 03/27/2024 | 42.24 | 0.20 | 43.00 | 41.50 | | 03/26/2024 | 42.00 | 0.26 | 43.20 | 41.80 | | 03/25/2024 | 42.84 | 0.19 | 44.00 | 41.60 | | 03/22/2024 | 44.07 | 0.28 | 44.86 | 42.00 | | 03/21/2024 | 41.73 | 0.14 | 43.45 | 40.38 | | 03/20/2024 | 42.76 | 0.18 | 43.70 | 41.60 | | 03/19/2024 | 42.69 | 0.55 | 43.85 | 41.00 | | 03/18/2024 | 42.51 | 0.07 | 44.74 | 41.78 | | 03/15/2024 | 42.52 | 0.25 | 44.00 | 41.00 | | 03/14/2024 | 42.16 | 0.41 | 45.00 | 41.45 | | 03/13/2024 | 44.81 | 0.45 | 51.01 | 43.90 | | 03/12/2024 | 47.46 | 1.46 | 49.00 | 43.50 |
|
