Historical Quotes
 
CHAKWAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
34.31
-0.28 ( %)
0.03
34.20
33.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
33.81
0.11
34.20
33.50
09/11/2025
34.31
1.13
34.99
33.97
09/10/2025
34.32
0.32
35.00
34.10
09/09/2025
34.32
0.58
35.90
33.75
09/08/2025
34.09
0.39
34.88
34.00
09/05/2025
34.23
0.13
34.66
34.10
09/04/2025
34.54
0.21
35.40
34.11
09/03/2025
34.80
0.73
35.79
34.01
09/02/2025
34.43
0.39
35.25
32.53
09/01/2025
33.74
0.44
34.90
33.45
08/29/2025
34.17
0.13
35.54
34.05
08/28/2025
34.90
0.26
36.30
31.85
08/27/2025
35.39
0.18
37.40
35.14
08/26/2025
36.06
0.16
37.90
36.00
08/25/2025
36.43
0.79
37.68
36.00
08/22/2025
35.67
0.55
37.37
35.55
08/21/2025
35.37
0.16
36.40
35.10
08/20/2025
35.74
0.12
36.75
35.70
08/19/2025
36.10
0.20
37.20
35.60
08/18/2025
36.21
1.25
38.96
35.25
08/13/2025
34.62
0.99
35.00
34.04
08/12/2025
34.13
0.45
35.25
33.98
08/11/2025
34.77
0.07
35.70
34.55
08/08/2025
35.48
0.21
37.80
35.00
08/07/2025
35.85
0.21
37.47
35.80
08/06/2025
36.87
1.90
38.16
34.16
08/05/2025
34.69
0.17
35.24
34.42
08/04/2025
34.48
0.22
35.79
34.11
08/01/2025
35.37
0.05
35.91
35.01
07/31/2025
35.51
0.11
36.45
35.30