Historical Quotes
 
CHAKWAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
45.74
4.57 ( %)
1.79
50.31
47.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
50.31
1.79
50.31
47.00
07/25/2024
45.74
2.32
46.00
42.73
07/24/2024
42.43
2.76
42.43
36.60
07/23/2024
38.57
1.77
38.63
33.50
07/22/2024
35.12
1.50
35.97
31.20
07/19/2024
33.92
0.09
36.00
32.50
07/18/2024
35.48
1.35
36.19
34.00
07/15/2024
35.60
3.42
40.50
34.63
07/12/2024
38.27
2.65
38.27
31.63
07/11/2024
34.95
0.96
35.98
34.10
07/10/2024
32.86
2.98
32.86
30.50
07/09/2024
30.01
1.63
30.01
28.00
07/08/2024
27.41
2.97
27.41
24.00
07/05/2024
25.03
2.25
25.50
23.50
07/04/2024
24.20
0.56
24.89
23.00
07/03/2024
23.51
1.88
24.09
20.19
07/02/2024
22.19
0.92
24.03
22.17
07/01/2024
24.36
0.80
24.96
21.06
06/28/2024
23.14
0.03
23.14
23.14
06/27/2024
25.43
0.24
26.31
25.43
06/26/2024
27.94
1.20
30.30
27.24
06/25/2024
29.93
1.11
31.70
28.37
06/24/2024
31.18
0.04
31.18
31.18
06/21/2024
34.26
0.53
35.49
34.26
06/20/2024
37.44
0.19
40.50
34.65
06/13/2024
36.79
0.34
36.79
31.90
06/12/2024
33.91
0.16
35.90
32.11
06/11/2024
34.63
0.38
34.70
29.66
06/10/2024
31.98
0.16
35.99
31.61
06/07/2024
34.53
0.40
37.30
33.52