Historical Quotes
 
CHAKWAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
34.31
3.43 ( %)
1.52
37.74
35.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
37.74
1.54
37.74
35.11
10/30/2025
34.31
0.28
34.31
34.31
10/29/2025
31.19
1.73
31.19
28.51
10/28/2025
28.35
3.72
28.74
24.55
10/27/2025
26.13
0.90
29.64
25.97
10/24/2025
28.85
0.12
29.70
28.30
10/23/2025
29.12
0.33
30.35
29.00
10/22/2025
29.35
0.13
30.35
29.26
10/21/2025
29.71
0.13
30.49
29.45
10/20/2025
30.09
1.00
32.19
29.35
10/17/2025
29.26
0.23
30.75
29.00
10/16/2025
30.10
0.22
31.98
30.00
10/15/2025
31.47
1.17
33.40
31.40
10/14/2025
31.15
1.14
32.62
30.10
10/13/2025
29.65
0.53
31.33
28.56
10/10/2025
29.70
0.35
31.85
28.03
10/09/2025
30.15
0.22
30.90
29.50
10/08/2025
29.87
0.58
32.00
29.75
10/07/2025
30.86
0.67
30.86
28.05
10/06/2025
28.05
0.60
29.99
27.85
10/03/2025
30.10
0.52
31.47
30.00
10/02/2025
31.10
0.20
32.01
30.85
10/01/2025
31.80
0.20
32.50
31.50
09/30/2025
32.30
0.64
33.69
32.15
09/29/2025
32.49
0.42
33.69
32.00
09/26/2025
32.45
0.10
32.98
32.37
09/25/2025
32.54
0.62
34.00
32.40
09/24/2025
33.56
0.23
34.48
33.45
09/23/2025
34.01
0.28
34.96
33.90
09/22/2025
34.08
0.65
35.20
33.95