Historical Quotes
 
CHAKWAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
46.94
0.06 ( %)
0.11
48.90
45.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
48.22
0.17
49.99
45.00
12/19/2024
46.94
0.20
52.25
45.23
12/18/2024
50.18
0.75
55.99
48.35
12/17/2024
53.72
0.73
59.50
53.72
12/16/2024
59.69
0.26
62.89
58.00
12/13/2024
62.72
0.28
64.63
60.50
12/12/2024
63.78
0.76
64.86
58.03
12/11/2024
58.96
0.08
60.50
57.95
12/10/2024
56.95
0.46
62.50
55.30
12/09/2024
61.30
1.25
67.90
61.09
12/06/2024
67.88
0.27
71.00
67.10
12/05/2024
67.75
0.52
73.74
67.00
12/04/2024
72.70
0.25
76.00
72.00
12/03/2024
74.22
0.28
77.50
73.99
12/02/2024
74.48
0.36
80.25
71.12
11/29/2024
78.52
0.70
80.90
73.00
11/28/2024
73.56
0.25
75.40
71.00
11/27/2024
71.22
1.03
73.50
70.02
11/26/2024
68.59
0.39
77.40
68.57
11/25/2024
76.19
0.37
80.99
75.00
11/22/2024
79.28
0.48
90.00
79.16
11/21/2024
87.95
1.55
92.90
82.50
11/20/2024
84.82
1.29
84.82
78.00
11/19/2024
77.11
0.64
78.75
74.00
11/18/2024
74.38
0.42
79.98
68.65
11/15/2024
73.25
0.10
74.90
71.00
11/14/2024
72.62
0.20
76.50
71.91
11/13/2024
74.65
0.27
78.00
74.00
11/12/2024
75.21
0.34
80.78
73.99
11/11/2024
78.20
0.70
85.07
77.50