Historical Quotes
 
CHAKWAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
41.87
-0.81 ( %)
0.11
42.30
41.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
41.01
0.42
42.30
40.50
06/30/2025
41.87
0.84
43.50
40.50
06/27/2025
40.90
0.47
42.20
40.11
06/26/2025
40.98
0.44
43.50
40.83
06/25/2025
42.45
0.52
43.45
42.00
06/24/2025
43.06
0.31
43.07
40.53
06/23/2025
39.15
1.21
40.98
38.76
06/20/2025
41.30
0.10
42.48
41.05
06/19/2025
41.75
0.14
42.87
41.60
06/18/2025
42.10
0.10
43.85
41.71
06/17/2025
43.00
0.26
44.75
42.75
06/16/2025
44.10
0.49
45.85
42.70
06/13/2025
42.42
0.48
43.47
41.10
06/12/2025
43.97
0.42
46.73
43.80
06/11/2025
46.04
0.47
46.89
44.53
06/10/2025
45.26
0.28
47.00
44.20
06/05/2025
44.85
0.36
45.48
43.12
06/04/2025
43.97
0.27
44.90
43.20
06/03/2025
42.91
0.14
43.90
42.60
06/02/2025
43.23
0.35
44.26
42.31
05/30/2025
44.26
0.83
49.00
43.90
05/29/2025
45.49
1.05
45.49
40.99
05/27/2025
41.35
0.30
42.07
40.90
05/26/2025
42.03
0.32
44.00
41.50
05/23/2025
42.77
0.57
45.45
41.01
05/22/2025
45.00
0.28
47.48
44.61
05/21/2025
45.67
0.21
46.75
44.86
05/20/2025
44.63
0.10
45.99
44.01
05/19/2025
44.73
0.15
47.30
44.01
05/16/2025
45.67
0.21
47.45
45.00