Historical Quotes
 
CHAKWAL SPINNING MILLS LTD.
Close
Change
Volume (m)
High
Low
50.26
0.74 ( %)
0.17
51.50
50.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
50.12
0.26
51.50
50.00
12/18/2025
50.26
0.62
52.89
49.10
12/17/2025
51.80
0.55
53.60
51.01
12/16/2025
50.92
0.67
53.00
50.40
12/15/2025
52.72
2.46
57.80
51.00
12/12/2025
54.97
2.24
54.97
50.00
12/11/2025
49.97
0.75
52.74
49.40
12/10/2025
51.97
5.11
57.11
50.75
12/09/2025
51.92
0.10
51.92
51.92
12/08/2025
47.20
0.76
47.20
47.20
12/05/2025
42.91
1.91
43.28
38.66
12/04/2025
39.38
0.23
40.95
39.00
12/03/2025
40.00
0.43
41.90
39.80
12/02/2025
39.38
0.49
41.35
39.01
12/01/2025
40.87
0.53
41.99
39.87
11/28/2025
40.11
1.35
41.75
38.61
11/27/2025
38.12
0.32
38.75
36.75
11/26/2025
37.22
0.86
39.99
36.41
11/25/2025
39.34
0.74
43.00
39.00
11/24/2025
42.72
1.17
46.50
42.15
11/21/2025
44.86
4.02
46.50
42.00
11/20/2025
43.12
1.38
43.84
41.20
11/19/2025
42.54
2.97
42.54
38.01
11/18/2025
38.67
0.74
40.24
38.28
11/17/2025
38.58
0.77
40.98
38.11
11/14/2025
39.88
1.59
42.00
39.45
11/13/2025
40.59
2.07
40.59
36.57
11/12/2025
36.90
0.60
38.95
36.02
11/11/2025
37.81
1.19
40.74
37.31
11/10/2025
40.90
1.78
44.00
40.12