| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.45
|
-0.13
(
%)
|
0.15
|
4.86
|
4.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 4.48 | 0.22 | 4.86 | 4.02 | | 12/19/2024 | 4.45 | 0.39 | 4.80 | 4.40 | | 12/18/2024 | 4.77 | 0.16 | 4.98 | 4.75 | | 12/17/2024 | 4.89 | 0.44 | 5.19 | 4.88 | | 12/16/2024 | 5.06 | 0.16 | 5.20 | 5.03 | | 12/13/2024 | 5.13 | 0.39 | 5.29 | 5.01 | | 12/12/2024 | 5.18 | 1.13 | 5.28 | 5.00 | | 12/11/2024 | 5.17 | 0.30 | 5.34 | 5.00 | | 12/10/2024 | 5.14 | 0.32 | 5.50 | 5.10 | | 12/09/2024 | 5.49 | 0.63 | 5.52 | 5.26 | | 12/06/2024 | 5.27 | 0.59 | 5.40 | 5.11 | | 12/05/2024 | 5.25 | 0.67 | 5.36 | 5.00 | | 12/04/2024 | 5.18 | 1.38 | 5.39 | 5.06 | | 12/03/2024 | 5.34 | 0.34 | 5.42 | 5.30 | | 12/02/2024 | 5.34 | 0.69 | 5.46 | 5.15 | | 11/29/2024 | 5.15 | 0.46 | 5.30 | 5.00 | | 11/28/2024 | 4.95 | 0.34 | 5.12 | 4.90 | | 11/27/2024 | 4.97 | 0.20 | 5.00 | 4.80 | | 11/26/2024 | 4.77 | 0.73 | 5.04 | 4.66 | | 11/25/2024 | 4.88 | 0.28 | 5.00 | 4.70 | | 11/22/2024 | 4.86 | 0.60 | 5.39 | 4.80 | | 11/21/2024 | 5.15 | 1.10 | 5.45 | 5.05 | | 11/20/2024 | 5.41 | 0.61 | 5.58 | 5.22 | | 11/19/2024 | 5.35 | 0.80 | 5.63 | 5.25 | | 11/18/2024 | 5.29 | 0.79 | 5.73 | 5.25 | | 11/15/2024 | 5.53 | 0.59 | 5.92 | 5.45 | | 11/14/2024 | 5.74 | 6.00 | 6.16 | 5.31 | | 11/13/2024 | 5.36 | 0.95 | 5.75 | 5.10 | | 11/12/2024 | 5.31 | 0.34 | 5.59 | 5.25 | | 11/11/2024 | 5.47 | 1.19 | 5.71 | 5.35 |
|
