| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.66
|
0.05
(
%)
|
0.24
|
7.80
|
7.57
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 7.67 | 0.39 | 7.80 | 7.57 | | 06/04/2026 | 7.66 | 1.16 | 8.28 | 7.60 | | 06/03/2026 | 7.97 | 3.15 | 8.43 | 7.79 | | 06/02/2026 | 7.64 | 1.73 | 7.94 | 7.20 | | 06/01/2026 | 7.24 | 0.82 | 7.68 | 7.20 | | 05/29/2026 | 7.51 | 0.42 | 7.87 | 7.41 | | 05/25/2026 | 7.78 | 0.79 | 8.00 | 7.55 | | 05/21/2026 | 7.78 | 1.27 | 8.25 | 7.65 | | 05/20/2026 | 8.11 | 2.44 | 8.41 | 8.05 | | 05/19/2026 | 8.49 | 5.94 | 8.60 | 7.73 | | 05/18/2026 | 7.60 | 2.83 | 8.20 | 7.55 | | 05/15/2026 | 7.53 | 1.75 | 7.70 | 6.95 | | 05/14/2026 | 6.99 | 0.74 | 7.19 | 6.32 | | 05/13/2026 | 6.92 | 0.24 | 7.46 | 6.85 | | 05/12/2026 | 7.27 | 1.38 | 7.75 | 7.07 | | 05/11/2026 | 7.17 | 0.17 | 7.38 | 7.11 | | 05/08/2026 | 7.10 | 0.47 | 7.30 | 6.90 | | 05/07/2026 | 6.97 | 0.68 | 7.14 | 6.85 | | 05/06/2026 | 6.85 | 1.76 | 7.40 | 6.60 | | 05/05/2026 | 6.70 | 0.07 | 6.85 | 6.53 | | 05/04/2026 | 6.74 | 0.26 | 7.00 | 6.51 | | 04/30/2026 | 6.75 | | 6.97 | 6.60 | | 04/29/2026 | 7.04 | 0.65 | 7.49 | 6.71 | | 04/28/2026 | 7.21 | 1.05 | 7.75 | 7.12 | | 04/27/2026 | 7.54 | 2.38 | 7.90 | 7.25 | | 04/24/2026 | 7.36 | 2.49 | 7.70 | 7.11 | | 04/23/2026 | 7.20 | 2.10 | 7.64 | 7.12 | | 04/22/2026 | 7.21 | 1.15 | 7.45 | 6.95 | | 04/21/2026 | 7.15 | 4.65 | 7.60 | 7.12 | | 04/20/2026 | 7.10 | 0.91 | 7.30 | 6.15 |
|
