Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
6.50
0.06 ( %)
0.39
6.80
6.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
6.65
0.69
6.80
6.40
09/11/2025
6.50
0.18
6.75
6.50
09/10/2025
6.61
0.84
6.80
6.12
09/09/2025
6.25
0.23
6.46
6.18
09/08/2025
6.46
0.17
6.75
6.40
09/05/2025
6.51
0.84
6.94
6.41
09/04/2025
6.80
2.19
7.16
6.52
09/03/2025
6.61
1.08
6.94
6.52
09/02/2025
6.80
7.88
7.14
6.10
09/01/2025
6.22
1.12
6.49
6.08
08/29/2025
6.03
0.35
6.14
6.00
08/28/2025
6.06
0.20
6.19
6.01
08/27/2025
6.05
0.57
6.30
6.00
08/26/2025
6.05
0.15
6.39
6.03
08/25/2025
6.15
1.22
6.25
5.93
08/22/2025
5.84
0.33
5.95
5.75
08/21/2025
5.78
0.38
6.08
5.70
08/20/2025
5.90
0.14
6.03
5.85
08/19/2025
5.95
0.12
6.08
5.90
08/18/2025
5.95
0.27
6.19
5.90
08/13/2025
6.09
0.27
6.30
6.05
08/12/2025
6.15
1.05
6.31
5.77
08/11/2025
5.89
0.44
6.19
5.80
08/08/2025
6.02
0.41
6.34
6.00
08/07/2025
6.15
0.79
6.43
6.10
08/06/2025
6.24
0.78
6.45
6.05
08/05/2025
6.11
0.31
6.27
6.00
08/04/2025
6.00
0.51
6.27
5.70
08/01/2025
6.00
0.66
6.46
5.85
07/31/2025
6.24
0.48
6.32
6.00