Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
6.36
0.21 ( %)
0.16
6.70
6.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
6.34
0.21
6.70
6.20
12/18/2025
6.36
0.15
6.59
6.31
12/17/2025
6.33
0.17
6.58
6.26
12/16/2025
6.48
0.40
6.86
6.36
12/15/2025
6.82
0.44
6.95
6.55
12/12/2025
6.69
1.39
6.95
6.51
12/11/2025
6.61
1.19
6.66
6.13
12/10/2025
6.14
0.18
6.23
6.10
12/09/2025
6.15
0.14
6.29
6.04
12/08/2025
6.27
0.28
6.43
6.13
12/05/2025
6.16
0.07
6.20
6.12
12/04/2025
6.19
0.23
6.20
6.10
12/03/2025
6.16
0.17
6.30
6.06
12/02/2025
6.23
0.28
6.41
6.02
12/01/2025
6.26
0.19
6.30
6.01
11/28/2025
6.12
0.19
6.30
6.10
11/27/2025
6.25
0.24
6.35
6.15
11/26/2025
6.22
0.48
6.40
6.02
11/25/2025
6.14
0.62
6.39
6.09
11/24/2025
6.26
0.42
6.45
6.12
11/21/2025
6.28
0.67
6.55
6.21
11/20/2025
6.45
0.28
6.59
6.36
11/19/2025
6.43
0.68
6.77
6.30
11/18/2025
6.38
1.01
6.67
6.32
11/17/2025
6.51
1.07
6.92
6.41
11/14/2025
6.66
2.09
7.14
6.58
11/13/2025
6.98
2.34
7.88
6.90
11/12/2025
7.84
4.73
7.95
7.01
11/11/2025
7.19
3.16
7.75
7.15
11/10/2025
7.34
3.59
7.50
6.70