| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.95
|
-0.06
(
%)
|
0.01
|
3.02
|
2.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 2.89 | 0.01 | 3.02 | 2.82 | | 07/25/2024 | 2.95 | 0.07 | 3.03 | 2.81 | | 07/24/2024 | 2.90 | 0.06 | 3.00 | 2.80 | | 07/23/2024 | 2.86 | 0.06 | 3.00 | 2.60 | | 07/22/2024 | 2.88 | 0.01 | 3.05 | 2.75 | | 07/19/2024 | 2.86 | 0.01 | 2.99 | 2.80 | | 07/18/2024 | 2.90 | 0.04 | 3.00 | 2.81 | | 07/15/2024 | 2.95 | 0.03 | 3.10 | 2.61 | | 07/12/2024 | 2.87 | 0.01 | 3.09 | 2.85 | | 07/11/2024 | 2.95 | 0.01 | 3.10 | 2.86 | | 07/10/2024 | 2.96 | 0.05 | 3.05 | 2.86 | | 07/09/2024 | 2.98 | 0.13 | 3.16 | 2.95 | | 07/08/2024 | 3.05 | 0.10 | 3.89 | 3.05 | | 07/05/2024 | 3.07 | 0.02 | 3.15 | 3.00 | | 07/04/2024 | 3.04 | 0.20 | 3.16 | 3.00 | | 07/03/2024 | 3.05 | 0.12 | 3.20 | 2.95 | | 07/02/2024 | 3.09 | 0.41 | 3.09 | 2.90 | | 07/01/2024 | 2.98 | 0.20 | 3.09 | 2.90 | | 06/28/2024 | 3.00 | 0.49 | 3.10 | 2.87 | | 06/27/2024 | 2.97 | 0.32 | 2.99 | 2.80 | | 06/26/2024 | 2.95 | 0.28 | 3.13 | 2.93 | | 06/25/2024 | 2.95 | 0.05 | 3.16 | 2.94 | | 06/24/2024 | 3.03 | 0.26 | 3.18 | 2.83 | | 06/21/2024 | 3.02 | 0.12 | 3.38 | 2.90 | | 06/20/2024 | 3.15 | 0.34 | 3.24 | 2.95 | | 06/13/2024 | 2.99 | 0.10 | 3.09 | 2.95 | | 06/12/2024 | 3.00 | 0.30 | 3.22 | 2.99 | | 06/11/2024 | 3.16 | 0.31 | 3.50 | 3.10 | | 06/10/2024 | 3.37 | 0.56 | 4.29 | 3.30 | | 06/07/2024 | 4.04 | 3.01 | 4.25 | 3.08 |
|
