| |
| Colony Textile Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.02
|
-0.28
(
%)
|
0.68
|
5.90
|
5.63
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 5.61 | 1.02 | 5.90 | 5.53 | | 06/30/2025 | 6.02 | 4.13 | 6.23 | 5.52 | | 06/27/2025 | 5.39 | 3.14 | 5.97 | 4.95 | | 06/26/2025 | 5.07 | 0.57 | 5.15 | 4.88 | | 06/25/2025 | 5.04 | 0.47 | 5.23 | 4.97 | | 06/24/2025 | 5.17 | 0.68 | 5.25 | 4.81 | | 06/23/2025 | 4.64 | 0.29 | 4.98 | 4.55 | | 06/20/2025 | 4.90 | 0.39 | 5.15 | 4.77 | | 06/19/2025 | 4.77 | 0.34 | 5.10 | 4.75 | | 06/18/2025 | 4.74 | 0.50 | 5.00 | 4.70 | | 06/17/2025 | 5.01 | 0.66 | 5.35 | 5.00 | | 06/16/2025 | 5.23 | 2.18 | 5.49 | 4.90 | | 06/13/2025 | 5.00 | 0.62 | 5.20 | 4.48 | | 06/12/2025 | 4.81 | 0.38 | 5.05 | 4.65 | | 06/11/2025 | 4.98 | 0.81 | 5.23 | 4.87 | | 06/10/2025 | 5.04 | 1.87 | 5.20 | 4.40 | | 06/05/2025 | 4.38 | 0.34 | 4.44 | 4.16 | | 06/04/2025 | 4.23 | 0.30 | 4.50 | 4.11 | | 06/03/2025 | 4.40 | 0.17 | 4.45 | 4.21 | | 06/02/2025 | 4.29 | 0.20 | 4.53 | 4.25 | | 05/30/2025 | 4.36 | 0.08 | 4.71 | 4.35 | | 05/29/2025 | 4.53 | 0.13 | 4.77 | 4.43 | | 05/27/2025 | 4.51 | 0.59 | 4.96 | 4.40 | | 05/26/2025 | 4.85 | 1.29 | 5.09 | 4.31 | | 05/23/2025 | 4.54 | 0.42 | 4.75 | 4.05 | | 05/22/2025 | 4.46 | 1.65 | 4.75 | 4.10 | | 05/21/2025 | 3.99 | 0.50 | 4.07 | 3.41 | | 05/20/2025 | 3.47 | 0.04 | 3.60 | 3.33 | | 05/19/2025 | 3.60 | 0.02 | 3.64 | 3.51 | | 05/16/2025 | 3.53 | 0.06 | 3.77 | 3.40 |
|
