Historical Quotes
 
Colony Textile Mills Ltd.
Close
Change
Volume (m)
High
Low
6.09
0.4 ( %)
1.08
6.75
6.22

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
6.57
1.30
6.75
6.22
10/30/2025
6.09
0.26
6.39
6.04
10/29/2025
6.15
0.79
6.50
6.10
10/28/2025
6.41
3.97
7.29
6.33
10/27/2025
7.24
15.48
8.82
7.10
10/24/2025
7.82
4.99
7.82
7.25
10/23/2025
6.82
2.65
6.82
5.96
10/22/2025
5.82
0.59
6.10
5.70
10/21/2025
5.97
0.37
6.25
5.90
10/20/2025
6.10
0.24
6.30
6.02
10/17/2025
6.05
2.37
6.41
5.91
10/16/2025
5.93
0.55
6.24
5.90
10/15/2025
6.08
0.35
6.35
6.01
10/14/2025
6.25
0.40
6.49
6.01
10/13/2025
5.95
0.82
6.10
5.80
10/10/2025
6.12
0.99
6.30
5.75
10/09/2025
6.00
0.33
6.18
5.99
10/08/2025
5.97
0.82
6.40
5.66
10/07/2025
6.32
0.25
6.40
6.10
10/06/2025
6.17
0.35
6.50
6.07
10/03/2025
6.40
0.67
6.90
6.36
10/02/2025
6.70
0.18
7.00
6.60
10/01/2025
6.84
0.08
7.15
6.80
09/30/2025
7.08
0.69
7.20
6.90
09/29/2025
6.86
0.65
6.99
6.57
09/26/2025
6.67
0.22
6.96
6.65
09/25/2025
6.73
0.17
7.04
6.70
09/24/2025
6.83
0.56
7.30
6.80
09/23/2025
7.22
0.38
7.50
7.20
09/22/2025
7.37
0.88
7.65
7.09