| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.11
|
0.09
(
%)
|
0.95
|
4.37
|
4.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 4.15 | 1.29 | 4.37 | 4.07 | | 09/11/2025 | 4.11 | 0.49 | 4.25 | 4.10 | | 09/10/2025 | 4.16 | 0.56 | 4.20 | 4.03 | | 09/09/2025 | 4.15 | 1.28 | 4.26 | 4.14 | | 09/08/2025 | 4.21 | 1.26 | 4.30 | 4.11 | | 09/05/2025 | 4.21 | 2.33 | 4.50 | 4.12 | | 09/04/2025 | 4.14 | 1.01 | 4.30 | 4.13 | | 09/03/2025 | 4.20 | 2.48 | 4.38 | 4.19 | | 09/02/2025 | 4.16 | 1.63 | 4.38 | 4.15 | | 09/01/2025 | 4.22 | 1.99 | 4.46 | 4.20 | | 08/29/2025 | 4.31 | 5.38 | 4.70 | 4.22 | | 08/28/2025 | 4.35 | 11.61 | 4.45 | 4.18 | | 08/27/2025 | 4.14 | 9.64 | 4.45 | 4.00 | | 08/26/2025 | 4.34 | 12.13 | 4.76 | 4.20 | | 08/25/2025 | 4.16 | 4.41 | 4.33 | 3.97 | | 08/22/2025 | 4.07 | 6.92 | 4.42 | 4.04 | | 08/21/2025 | 4.10 | 2.16 | 4.19 | 3.90 | | 08/20/2025 | 4.08 | 3.35 | 4.23 | 3.95 | | 08/19/2025 | 3.96 | 1.29 | 4.10 | 3.85 | | 08/18/2025 | 3.90 | 1.76 | 4.05 | 3.12 | | 08/13/2025 | 3.94 | 2.58 | 4.11 | 3.86 | | 08/12/2025 | 3.84 | 2.93 | 4.08 | 3.79 | | 08/11/2025 | 3.79 | 1.99 | 3.92 | 3.71 | | 08/08/2025 | 3.73 | 3.79 | 3.94 | 3.68 | | 08/07/2025 | 3.81 | 1.60 | 3.95 | 3.79 | | 08/06/2025 | 3.87 | 1.50 | 4.00 | 3.80 | | 08/05/2025 | 3.86 | 1.70 | 4.10 | 3.84 | | 08/04/2025 | 3.90 | 2.11 | 4.12 | 3.75 | | 08/01/2025 | 3.99 | 2.32 | 4.44 | 3.92 | | 07/31/2025 | 4.28 | 18.75 | 4.70 | 4.10 |
|
