Historical Quotes
 
CRESCENT STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2.60
-0.01 ( %)
0.11
2.75
2.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
2.59
0.11
2.75
2.52
07/25/2024
2.60
0.26
2.72
2.45
07/24/2024
2.69
0.15
2.74
2.61
07/23/2024
2.63
0.26
2.74
2.55
07/22/2024
2.66
0.25
2.78
2.59
07/19/2024
2.71
0.75
2.84
2.68
07/18/2024
2.77
0.21
2.89
2.73
07/15/2024
2.79
0.23
2.91
2.75
07/12/2024
2.77
5.44
2.94
2.72
07/11/2024
2.80
5.63
3.00
2.76
07/10/2024
2.83
1.16
2.88
2.72
07/09/2024
2.88
1.00
3.05
2.85
07/08/2024
2.91
0.52
3.06
2.90
07/05/2024
2.94
0.40
3.00
2.90
07/04/2024
2.93
2.48
3.17
2.90
07/03/2024
3.05
1.72
3.17
2.51
07/02/2024
3.07
9.38
3.34
2.89
07/01/2024
2.80
0.52
2.94
2.77
06/28/2024
2.81
0.90
2.92
2.80
06/27/2024
2.82
0.16
2.98
2.81
06/26/2024
2.88
3.53
3.00
2.87
06/25/2024
2.94
0.28
3.02
2.90
06/24/2024
3.00
0.91
3.09
2.90
06/21/2024
2.96
0.80
3.14
2.92
06/20/2024
3.03
0.82
3.18
3.00
06/13/2024
3.19
6.14
3.27
3.01
06/12/2024
3.11
8.12
3.33
2.92
06/11/2024
2.99
0.47
3.18
2.95
06/10/2024
3.06
0.89
3.20
3.01
06/07/2024
3.14
1.41
3.15
2.87