| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.12
|
-0.01
(
%)
|
0.72
|
6.24
|
6.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 6.06 | 1.23 | 6.24 | 6.05 | | 06/04/2026 | 6.12 | 1.07 | 6.22 | 6.10 | | 06/03/2026 | 6.12 | 2.87 | 6.43 | 6.09 | | 06/02/2026 | 6.15 | 12.99 | 6.30 | 6.00 | | 06/01/2026 | 6.08 | 2.68 | 6.25 | 5.93 | | 05/29/2026 | 6.05 | 1.06 | 6.14 | 6.01 | | 05/25/2026 | 6.09 | 4.54 | 6.35 | 6.00 | | 05/21/2026 | 6.32 | 1.58 | 6.53 | 6.30 | | 05/20/2026 | 6.36 | 0.66 | 6.57 | 6.32 | | 05/19/2026 | 6.47 | 5.46 | 6.89 | 6.37 | | 05/18/2026 | 6.53 | 26.32 | 7.29 | 6.10 | | 05/15/2026 | 6.38 | 29.84 | 6.58 | 5.80 | | 05/14/2026 | 5.79 | 11.17 | 6.13 | 5.71 | | 05/13/2026 | 5.87 | 1.36 | 6.16 | 5.84 | | 05/12/2026 | 6.01 | 2.14 | 6.35 | 5.95 | | 05/11/2026 | 6.27 | 2.71 | 6.35 | 6.07 | | 05/08/2026 | 6.16 | 4.88 | 6.33 | 6.00 | | 05/07/2026 | 6.14 | 7.21 | 6.38 | 6.10 | | 05/06/2026 | 6.12 | 9.83 | 6.45 | 6.06 | | 05/05/2026 | 6.08 | 6.31 | 6.46 | 5.81 | | 05/04/2026 | 6.31 | 14.61 | 7.04 | 6.15 | | 04/30/2026 | 5.75 | 0.00 | 6.81 | 5.72 | | 04/29/2026 | 6.04 | 25.50 | 7.15 | 5.99 | | 04/28/2026 | 6.99 | 17.71 | 7.32 | 6.75 | | 04/27/2026 | 6.87 | 8.25 | 7.18 | 6.80 | | 04/24/2026 | 6.96 | 11.47 | 7.45 | 6.83 | | 04/23/2026 | 7.14 | 22.04 | 7.33 | 6.21 | | 04/22/2026 | 6.45 | 14.72 | 7.00 | 6.37 | | 04/21/2026 | 7.04 | 41.79 | 7.65 | 6.90 | | 04/20/2026 | 6.83 | 53.93 | 6.83 | 6.31 |
|
