| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.30
|
1
(
%)
|
22.93
|
8.30
|
7.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 8.30 | 23.05 | 8.30 | 7.77 | | 12/18/2025 | 7.30 | 27.72 | 7.30 | 6.20 | | 12/17/2025 | 6.30 | 7.74 | 6.69 | 6.12 | | 12/16/2025 | 6.30 | 39.27 | 7.40 | 6.10 | | 12/15/2025 | 6.53 | 30.12 | 7.05 | 6.44 | | 12/12/2025 | 6.05 | 13.77 | 6.05 | 5.20 | | 12/11/2025 | 5.05 | 1.11 | 5.35 | 4.90 | | 12/10/2025 | 4.97 | 0.99 | 5.09 | 4.85 | | 12/09/2025 | 4.95 | 0.48 | 5.07 | 4.92 | | 12/08/2025 | 4.98 | 0.44 | 5.12 | 4.90 | | 12/05/2025 | 4.94 | 0.10 | 5.03 | 4.93 | | 12/04/2025 | 4.94 | 0.09 | 5.00 | 4.90 | | 12/03/2025 | 4.95 | 0.35 | 5.05 | 4.83 | | 12/02/2025 | 4.96 | 0.19 | 5.09 | 4.91 | | 12/01/2025 | 5.00 | 6.71 | 5.09 | 4.81 | | 11/28/2025 | 4.89 | 0.14 | 4.99 | 4.80 | | 11/27/2025 | 4.89 | 0.37 | 5.07 | 4.85 | | 11/26/2025 | 4.99 | 0.39 | 5.19 | 4.85 | | 11/25/2025 | 4.97 | 0.26 | 5.20 | 4.92 | | 11/24/2025 | 5.10 | 0.13 | 5.25 | 5.06 | | 11/21/2025 | 5.19 | 0.58 | 5.38 | 5.12 | | 11/20/2025 | 5.20 | 0.33 | 5.36 | 5.16 | | 11/19/2025 | 5.26 | 1.70 | 5.64 | 5.22 | | 11/18/2025 | 5.14 | 0.60 | 5.38 | 5.03 | | 11/17/2025 | 5.05 | 0.49 | 5.43 | 5.01 | | 11/14/2025 | 5.11 | 2.02 | 5.48 | 4.85 | | 11/13/2025 | 4.89 | 0.81 | 5.00 | 4.80 | | 11/12/2025 | 4.82 | 0.86 | 5.07 | 4.77 | | 11/11/2025 | 5.08 | 0.51 | 5.20 | 5.00 | | 11/10/2025 | 5.16 | 0.49 | 5.25 | 5.14 |
|
