Historical Quotes
 
CRESCENT STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2.82
0.09 ( %)
0.59
2.95
2.74

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
2.90
0.67
2.95
2.74
12/19/2024
2.82
1.28
3.11
2.80
12/18/2024
3.02
0.62
3.14
3.00
12/17/2024
3.08
0.86
3.20
3.00
12/16/2024
3.10
0.74
3.24
3.02
12/13/2024
3.10
0.45
3.28
3.05
12/12/2024
3.13
2.17
3.24
3.04
12/11/2024
3.00
1.15
3.14
3.00
12/10/2024
3.02
2.14
3.25
2.95
12/09/2024
3.15
0.91
3.30
3.08
12/06/2024
3.23
1.11
3.39
3.01
12/05/2024
3.25
1.66
3.52
3.15
12/04/2024
3.39
2.60
3.60
3.32
12/03/2024
3.46
12.34
3.87
3.40
12/02/2024
3.28
3.70
3.34
3.15
11/29/2024
3.11
1.25
3.26
3.07
11/28/2024
3.18
3.42
3.22
2.91
11/27/2024
3.03
0.93
3.05
2.79
11/26/2024
2.83
0.65
3.06
2.76
11/25/2024
3.00
1.34
3.15
2.99
11/22/2024
2.92
1.34
3.09
2.81
11/21/2024
3.01
4.88
3.19
2.80
11/20/2024
2.80
0.16
2.90
2.78
11/19/2024
2.86
0.28
2.90
2.78
11/18/2024
2.80
0.14
2.84
2.75
11/15/2024
2.76
0.61
2.86
2.75
11/14/2024
2.84
0.99
2.87
2.69
11/13/2024
2.72
0.52
2.80
2.69
11/12/2024
2.69
0.85
2.75
2.67
11/11/2024
2.75
0.85
2.79
2.66