Historical Quotes
 
CRESCENT STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
5.03
0.17 ( %)
0.29
5.44
5.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
5.21
0.43
5.44
5.10
10/30/2025
5.03
0.81
5.40
4.97
10/29/2025
5.09
0.96
5.55
5.05
10/28/2025
5.38
0.59
5.79
5.30
10/27/2025
5.62
1.02
5.80
5.60
10/24/2025
5.82
0.64
6.24
5.78
10/23/2025
6.03
3.38
6.30
5.90
10/22/2025
5.95
0.74
6.09
5.76
10/21/2025
5.99
1.01
6.23
5.90
10/20/2025
6.08
1.95
6.30
5.77
10/17/2025
5.99
2.06
6.40
5.95
10/16/2025
6.10
1.61
6.44
6.05
10/15/2025
6.16
1.02
6.29
6.10
10/14/2025
6.13
1.41
6.35
5.33
10/13/2025
6.11
2.76
6.65
6.05
10/10/2025
6.44
5.55
6.85
6.36
10/09/2025
6.45
10.95
6.75
6.33
10/08/2025
6.45
3.63
6.59
6.29
10/07/2025
6.37
16.76
6.73
6.15
10/06/2025
6.22
7.37
6.51
5.55
10/03/2025
5.87
3.03
6.24
5.80
10/02/2025
6.00
3.42
6.19
5.85
10/01/2025
6.05
6.53
6.56
6.01
09/30/2025
6.27
14.14
6.39
5.50
09/29/2025
5.67
5.34
5.89
5.50
09/26/2025
5.54
13.75
6.35
5.41
09/25/2025
5.85
12.47
6.80
5.70
09/24/2025
6.28
22.42
6.98
6.20
09/23/2025
6.91
27.48
7.50
6.79
09/22/2025
7.37
53.70
7.37
5.56