| |
| CRESCENT STAR INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.51
|
0.16
(
%)
|
0.72
|
5.84
|
5.54
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 5.67 | 1.03 | 5.84 | 5.54 | | 09/16/2026 | 5.51 | 1.21 | 5.70 | 5.49 | | 09/15/2026 | 5.73 | 7.76 | 5.79 | 5.52 | | 09/14/2026 | 5.63 | 6.97 | 5.85 | 5.19 | | 09/11/2026 | 5.70 | 2.71 | 5.90 | 5.52 | | 09/10/2026 | 5.55 | 3.05 | 5.75 | 5.52 | | 09/09/2026 | 5.64 | 1.81 | 5.80 | 5.60 | | 09/08/2026 | 5.66 | 2.17 | 5.90 | 5.57 | | 09/07/2026 | 5.75 | 10.00 | 6.05 | 5.73 | | 09/04/2026 | 5.74 | 1.20 | 5.90 | 5.64 | | 09/03/2026 | 5.75 | 3.08 | 6.04 | 5.55 | | 09/02/2026 | 5.53 | 1.69 | 5.79 | 5.49 | | 09/01/2026 | 5.68 | 1.01 | 5.95 | 5.65 | | 08/31/2026 | 5.75 | 1.65 | 6.07 | 5.72 | | 08/28/2026 | 5.88 | 22.15 | 6.19 | 5.60 | | 08/27/2026 | 5.72 | 0.54 | 5.80 | 5.70 | | 08/25/2026 | 5.74 | 0.25 | 5.83 | 5.71 | | 08/24/2026 | 5.74 | 2.91 | 5.84 | 5.59 | | 08/21/2026 | 5.79 | 1.57 | 6.02 | 5.66 | | 08/20/2026 | 5.86 | 1.10 | 6.00 | 5.81 | | 08/19/2026 | 5.90 | 2.24 | 6.24 | 5.85 | | 08/18/2026 | 6.07 | 3.34 | 6.44 | 6.05 | | 08/17/2026 | 6.35 | 4.10 | 6.55 | 6.32 | | 08/13/2026 | 6.30 | 11.98 | 6.72 | 6.25 | | 08/12/2026 | 6.41 | 20.80 | 6.49 | 6.01 | | 08/11/2026 | 6.10 | 1.29 | 6.22 | 6.06 | | 08/10/2026 | 6.11 | 3.36 | 6.33 | 6.07 | | 08/07/2026 | 6.17 | 2.96 | 6.27 | 6.06 | | 08/06/2026 | 6.17 | 15.10 | 6.57 | 5.90 | | 08/05/2026 | 5.83 | 3.89 | 6.06 | 5.65 |
|
