Historical Quotes
 
CRESCENT STAR INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
2.20
0.11 ( %)
3.20
2.35
2.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
2.31
3.20
2.35
2.21
04/30/2024
2.20
0.34
2.36
2.18
04/29/2024
2.21
0.48
2.37
2.20
04/26/2024
2.32
1.63
2.42
2.18
04/25/2024
2.20
0.46
2.30
2.19
04/24/2024
2.21
0.15
2.25
2.19
04/23/2024
2.20
0.51
2.30
2.16
04/22/2024
2.19
0.38
2.30
2.12
04/19/2024
2.24
0.22
2.30
2.13
04/18/2024
2.26
0.13
2.30
2.25
04/17/2024
2.25
0.37
2.30
2.22
04/16/2024
2.22
0.59
2.32
2.19
04/15/2024
2.27
0.27
2.33
2.16
04/09/2024
2.29
0.22
2.40
2.22
04/08/2024
2.30
0.64
2.43
2.26
04/04/2024
2.23
0.96
2.39
2.15
04/03/2024
2.15
1.28
2.45
2.10
04/02/2024
2.33
1.60
2.60
2.23
04/01/2024
2.49
1.38
2.60
2.48
03/29/2024
2.58
4.15
2.94
2.36
03/28/2024
2.82
1.79
3.00
2.80
03/27/2024
2.98
1.51
3.23
2.93
03/26/2024
3.16
5.32
3.48
3.10
03/25/2024
3.03
7.38
3.15
2.71
03/22/2024
2.51
0.69
2.65
2.40
03/21/2024
2.40
0.14
2.60
2.33
03/20/2024
2.50
0.22
2.60
2.40
03/19/2024
2.45
0.33
2.50
2.36
03/18/2024
2.32
0.13
2.39
2.28
03/15/2024
2.32
0.09
2.40
2.30