Historical Quotes
 
CRESCENT STEEL & ALLIED
Close
Change
Volume (m)
High
Low
100.73
-0.28 ( %)
0.79
101.90
97.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
100.27
1.00
101.90
97.00
12/19/2024
100.73
1.44
102.60
99.00
12/18/2024
101.05
3.09
106.24
100.40
12/17/2024
101.56
2.30
104.95
100.51
12/16/2024
103.93
2.18
106.00
102.89
12/13/2024
101.45
1.44
103.85
100.90
12/12/2024
102.70
2.07
104.00
100.00
12/11/2024
101.30
2.02
103.79
99.03
12/10/2024
100.80
4.07
114.00
100.80
12/09/2024
112.00
5.43
115.30
105.02
12/06/2024
105.70
5.43
111.00
102.00
12/05/2024
102.44
5.54
105.40
100.80
12/04/2024
100.80
2.75
105.69
99.56
12/03/2024
100.28
2.58
105.49
100.00
12/02/2024
102.49
1.48
105.00
101.89
11/29/2024
102.64
2.47
109.80
100.99
11/28/2024
107.52
3.24
112.00
106.50
11/27/2024
107.14
2.65
107.14
101.00
11/26/2024
97.40
2.08
105.89
95.50
11/25/2024
103.35
0.75
107.50
103.00
11/22/2024
105.67
1.82
110.99
104.20
11/21/2024
109.09
2.90
114.30
108.00
11/20/2024
111.55
3.25
119.90
110.21
11/19/2024
117.37
7.19
120.00
115.90
11/18/2024
114.83
4.69
118.50
112.15
11/15/2024
112.95
7.74
118.75
108.10
11/14/2024
108.80
2.55
110.30
106.81
11/13/2024
107.40
4.04
112.50
106.50
11/12/2024
108.29
4.57
112.89
103.01
11/11/2024
105.18
2.23
111.75
104.80