| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.21
|
-0.21
(
%)
|
0.17
|
104.95
|
102.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 103.37 | 0.18 | 104.95 | 102.60 | | 12/18/2025 | 103.21 | 0.30 | 106.06 | 102.71 | | 12/17/2025 | 103.31 | 0.22 | 105.50 | 103.02 | | 12/16/2025 | 104.26 | 0.96 | 109.85 | 103.06 | | 12/15/2025 | 105.11 | 0.73 | 107.00 | 104.05 | | 12/12/2025 | 104.14 | 0.68 | 106.99 | 101.50 | | 12/11/2025 | 102.45 | 0.53 | 107.00 | 102.00 | | 12/10/2025 | 104.61 | 1.74 | 107.00 | 100.61 | | 12/09/2025 | 100.08 | 0.43 | 101.99 | 98.02 | | 12/08/2025 | 97.97 | 0.11 | 98.60 | 96.50 | | 12/05/2025 | 96.99 | 0.04 | 97.85 | 96.85 | | 12/04/2025 | 96.65 | 0.11 | 97.98 | 96.50 | | 12/03/2025 | 97.05 | 0.09 | 98.87 | 97.00 | | 12/02/2025 | 98.11 | 0.08 | 99.00 | 97.00 | | 12/01/2025 | 98.41 | 0.12 | 99.80 | 97.50 | | 11/28/2025 | 97.82 | 0.16 | 99.09 | 97.00 | | 11/27/2025 | 97.14 | 0.07 | 97.70 | 96.52 | | 11/26/2025 | 97.21 | 0.10 | 97.98 | 96.66 | | 11/25/2025 | 97.00 | 0.08 | 98.90 | 96.80 | | 11/24/2025 | 97.81 | 0.06 | 99.70 | 97.01 | | 11/21/2025 | 98.01 | 0.10 | 99.94 | 97.50 | | 11/20/2025 | 98.92 | 0.04 | 99.80 | 98.51 | | 11/19/2025 | 98.48 | 0.04 | 98.98 | 98.00 | | 11/18/2025 | 98.64 | 0.06 | 100.50 | 98.27 | | 11/17/2025 | 99.20 | 0.18 | 101.70 | 96.50 | | 11/14/2025 | 97.84 | 0.05 | 98.00 | 97.49 | | 11/13/2025 | 97.27 | 0.13 | 97.90 | 96.00 | | 11/12/2025 | 96.04 | 0.08 | 98.00 | 95.99 | | 11/11/2025 | 97.15 | 0.33 | 98.40 | 96.98 | | 11/10/2025 | 97.88 | 0.28 | 100.78 | 97.50 |
|
