| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
83.54
|
-1.24
(
%)
|
|
83.54
|
81.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/19/2026 | 83.35 | 0.07 | 84.01 | 81.15 | | 03/18/2026 | 83.54 | 0.10 | 83.90 | 81.00 | | 03/17/2026 | 79.93 | 0.10 | 81.75 | 78.25 | | 03/16/2026 | 79.49 | 0.15 | 81.85 | 79.05 | | 03/13/2026 | 81.50 | 0.30 | 85.99 | 80.75 | | 03/12/2026 | 84.83 | 0.12 | 85.50 | 83.75 | | 03/11/2026 | 86.03 | 0.13 | 89.00 | 85.75 | | 03/10/2026 | 86.51 | 0.16 | 87.00 | 83.00 | | 03/09/2026 | 79.47 | 0.31 | 87.00 | 79.47 | | 03/06/2026 | 88.30 | 0.11 | 92.00 | 88.00 | | 03/05/2026 | 91.51 | 0.18 | 92.30 | 89.00 | | 03/04/2026 | 88.68 | 0.21 | 92.00 | 87.53 | | 03/03/2026 | 89.48 | 0.67 | 95.90 | 85.50 | | 03/02/2026 | 94.36 | 0.31 | 97.97 | 94.36 | | 02/27/2026 | 104.84 | 0.20 | 106.60 | 100.15 | | 02/26/2026 | 106.20 | 0.84 | 110.10 | 99.10 | | 02/25/2026 | 102.49 | 0.12 | 106.90 | 101.80 | | 02/24/2026 | 104.68 | 0.25 | 107.99 | 102.75 | | 02/23/2026 | 102.76 | 0.14 | 112.01 | 101.30 | | 02/20/2026 | 109.68 | 0.26 | 110.50 | 103.95 | | 02/19/2026 | 108.67 | 0.19 | 119.65 | 107.10 | | 02/18/2026 | 118.77 | 0.21 | 119.40 | 116.00 | | 02/17/2026 | 115.02 | 0.49 | 117.50 | 112.65 | | 02/16/2026 | 116.86 | 0.99 | 121.00 | 115.00 | | 02/13/2026 | 121.74 | 0.96 | 125.50 | 119.99 | | 02/12/2026 | 123.97 | 0.62 | 128.00 | 123.21 | | 02/11/2026 | 125.14 | 1.07 | 128.20 | 123.50 | | 02/10/2026 | 126.35 | 2.34 | 131.00 | 125.75 | | 02/09/2026 | 125.76 | 1.00 | 127.80 | 121.00 | | 02/06/2026 | 124.53 | 2.48 | 130.40 | 123.27 |
|
