Historical Quotes
 
CRESCENT STEEL & ALLIED
Close
Change
Volume (m)
High
Low
104.15
2.85 ( %)
0.51
107.50
103.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
106.00
0.85
107.50
103.90
09/11/2025
104.15
0.30
104.80
103.80
09/10/2025
103.76
0.16
104.29
103.14
09/09/2025
104.29
0.19
105.40
103.01
09/08/2025
104.68
0.54
105.60
102.50
09/05/2025
102.94
0.17
103.30
102.70
09/04/2025
102.97
0.20
103.70
102.60
09/03/2025
103.20
0.22
103.80
102.80
09/02/2025
103.23
0.40
104.49
102.40
09/01/2025
104.05
0.55
104.50
101.52
08/29/2025
101.86
0.27
103.25
101.51
08/28/2025
102.54
0.17
104.40
102.26
08/27/2025
103.78
0.94
106.88
103.52
08/26/2025
103.77
1.13
105.50
101.00
08/25/2025
101.06
0.12
101.98
101.00
08/22/2025
101.42
0.30
102.40
101.00
08/21/2025
101.71
0.45
103.22
100.50
08/20/2025
102.26
0.55
102.98
101.40
08/19/2025
101.79
1.00
103.80
100.80
08/18/2025
101.88
0.38
103.00
101.50
08/13/2025
102.19
0.51
103.75
101.52
08/12/2025
102.15
0.84
105.00
102.00
08/11/2025
101.97
0.39
102.97
100.65
08/08/2025
101.11
0.12
101.75
100.51
08/07/2025
101.10
0.40
101.99
99.01
08/06/2025
100.75
0.45
102.98
100.10
08/05/2025
102.04
0.42
102.60
101.15
08/04/2025
101.53
0.52
104.20
101.00
08/01/2025
104.32
1.89
115.60
103.67
07/31/2025
115.19
1.19
116.00
111.50