| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
115.63
|
-0.23
(
%)
|
0.08
|
117.25
|
115.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 115.30 | 0.31 | 118.00 | 115.03 | | 06/30/2025 | 115.63 | 0.59 | 117.50 | 112.32 | | 06/27/2025 | 112.32 | 0.31 | 115.00 | 111.50 | | 06/26/2025 | 111.93 | 0.72 | 114.95 | 109.00 | | 06/25/2025 | 109.11 | 0.47 | 110.99 | 108.92 | | 06/24/2025 | 110.34 | 0.32 | 112.00 | 108.50 | | 06/23/2025 | 101.90 | 0.35 | 112.00 | 101.43 | | 06/20/2025 | 112.32 | 0.06 | 113.50 | 111.16 | | 06/19/2025 | 112.00 | 0.68 | 116.55 | 111.80 | | 06/18/2025 | 114.20 | 0.13 | 116.57 | 113.00 | | 06/17/2025 | 116.46 | 0.10 | 118.40 | 116.25 | | 06/16/2025 | 117.03 | 0.12 | 118.40 | 116.51 | | 06/13/2025 | 116.48 | 0.21 | 119.10 | 116.00 | | 06/12/2025 | 119.48 | 0.48 | 124.50 | 119.10 | | 06/11/2025 | 119.21 | 0.32 | 122.25 | 118.50 | | 06/10/2025 | 118.53 | 0.29 | 120.25 | 118.11 | | 06/05/2025 | 119.81 | 0.08 | 120.40 | 118.60 | | 06/04/2025 | 119.94 | 0.12 | 121.39 | 119.50 | | 06/03/2025 | 120.74 | 0.34 | 122.70 | 118.40 | | 06/02/2025 | 120.14 | 0.23 | 121.00 | 116.01 | | 05/30/2025 | 118.07 | 0.32 | 121.75 | 117.51 | | 05/29/2025 | 120.76 | 0.38 | 121.97 | 117.06 | | 05/27/2025 | 117.42 | 0.15 | 119.97 | 117.00 | | 05/26/2025 | 118.85 | 0.34 | 123.90 | 118.50 | | 05/23/2025 | 123.53 | 0.80 | 128.49 | 122.50 | | 05/22/2025 | 124.68 | 1.44 | 126.85 | 120.10 | | 05/21/2025 | 120.60 | 0.21 | 122.49 | 120.10 | | 05/20/2025 | 120.71 | 0.51 | 121.49 | 117.00 | | 05/19/2025 | 120.09 | 1.18 | 127.00 | 119.05 | | 05/16/2025 | 121.92 | 1.27 | 125.00 | 115.07 |
|
