| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.82
|
-1.27
(
%)
|
0.08
|
53.01
|
51.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 51.55 | 0.08 | 53.01 | 51.42 | | 07/25/2024 | 52.82 | 0.12 | 54.40 | 52.45 | | 07/24/2024 | 54.20 | 0.45 | 55.50 | 52.49 | | 07/23/2024 | 53.02 | 0.10 | 54.40 | 52.70 | | 07/22/2024 | 52.87 | 0.09 | 54.40 | 52.51 | | 07/19/2024 | 53.82 | 0.25 | 55.56 | 52.50 | | 07/18/2024 | 55.60 | 0.12 | 56.60 | 55.07 | | 07/15/2024 | 56.15 | 0.29 | 59.00 | 55.45 | | 07/12/2024 | 55.13 | 0.08 | 55.50 | 52.51 | | 07/11/2024 | 55.46 | 0.25 | 56.50 | 54.40 | | 07/10/2024 | 54.40 | 0.27 | 55.30 | 53.53 | | 07/09/2024 | 54.34 | 0.37 | 56.55 | 54.00 | | 07/08/2024 | 56.54 | 1.18 | 57.45 | 52.53 | | 07/05/2024 | 52.47 | 0.16 | 53.40 | 52.25 | | 07/04/2024 | 53.18 | 0.39 | 55.88 | 53.00 | | 07/03/2024 | 55.20 | 0.11 | 56.17 | 55.10 | | 07/02/2024 | 56.17 | 0.52 | 57.10 | 54.17 | | 07/01/2024 | 54.00 | 0.03 | 54.80 | 53.70 | | 06/28/2024 | 54.01 | 0.04 | 55.01 | 53.73 | | 06/27/2024 | 55.01 | 0.12 | 55.10 | 53.70 | | 06/26/2024 | 53.65 | 0.08 | 55.25 | 53.50 | | 06/25/2024 | 54.98 | 0.04 | 55.80 | 54.72 | | 06/24/2024 | 55.09 | 0.31 | 56.67 | 53.70 | | 06/21/2024 | 54.11 | 0.21 | 56.10 | 53.90 | | 06/20/2024 | 55.49 | 0.13 | 56.97 | 55.40 | | 06/13/2024 | 57.60 | 0.42 | 59.87 | 57.25 | | 06/12/2024 | 56.57 | 0.51 | 56.69 | 52.00 | | 06/11/2024 | 52.25 | 0.28 | 56.85 | 50.24 | | 06/10/2024 | 54.90 | 0.04 | 55.50 | 54.51 | | 06/07/2024 | 55.54 | 0.22 | 56.87 | 53.15 |
|
