| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
89.90
|
0.35
(
%)
|
0.03
|
90.99
|
89.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 90.30 | 0.04 | 90.99 | 89.90 | | 09/16/2026 | 89.90 | 0.07 | 91.60 | 89.72 | | 09/15/2026 | 91.63 | 0.10 | 92.50 | 89.91 | | 09/14/2026 | 89.86 | 0.12 | 90.49 | 88.11 | | 09/11/2026 | 91.26 | 0.34 | 92.15 | 86.11 | | 09/10/2026 | 90.05 | 0.16 | 92.00 | 89.80 | | 09/09/2026 | 92.08 | 0.16 | 94.50 | 92.00 | | 09/08/2026 | 93.83 | 0.15 | 96.40 | 92.70 | | 09/07/2026 | 94.55 | 0.26 | 98.99 | 91.11 | | 09/04/2026 | 98.20 | 0.13 | 99.98 | 97.51 | | 09/03/2026 | 99.12 | 0.22 | 100.50 | 98.73 | | 09/02/2026 | 98.32 | 0.24 | 99.80 | 97.06 | | 09/01/2026 | 101.03 | 2.01 | 104.89 | 100.50 | | 08/31/2026 | 102.37 | 0.29 | 103.39 | 101.70 | | 08/28/2026 | 102.61 | 0.05 | 103.50 | 102.11 | | 08/27/2026 | 102.53 | 0.08 | 103.90 | 102.10 | | 08/25/2026 | 102.97 | 0.18 | 104.60 | 102.61 | | 08/24/2026 | 103.60 | 0.18 | 104.73 | 103.50 | | 08/21/2026 | 103.52 | 0.15 | 105.43 | 103.00 | | 08/20/2026 | 104.03 | 0.10 | 105.55 | 104.00 | | 08/19/2026 | 104.85 | 0.29 | 107.00 | 104.03 | | 08/18/2026 | 104.20 | 0.27 | 107.80 | 103.97 | | 08/17/2026 | 106.45 | 0.39 | 107.84 | 105.61 | | 08/13/2026 | 107.09 | 0.85 | 112.00 | 106.60 | | 08/12/2026 | 109.72 | 1.29 | 110.98 | 103.77 | | 08/11/2026 | 104.41 | 0.13 | 104.80 | 103.43 | | 08/10/2026 | 104.63 | 0.25 | 106.48 | 104.01 | | 08/07/2026 | 106.00 | 0.13 | 106.70 | 105.61 | | 08/06/2026 | 106.67 | 0.19 | 107.99 | 106.50 | | 08/05/2026 | 106.62 | 0.12 | 108.40 | 105.75 |
|
