Historical Quotes
 
CRESCENT STEEL & ALLIED
Close
Change
Volume (m)
High
Low
99.98
1.71 ( %)
0.29
102.80
100.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
101.58
0.33
102.80
100.56
10/30/2025
99.98
0.32
102.50
99.55
10/29/2025
100.71
0.90
105.80
100.26
10/28/2025
104.38
0.98
104.54
94.14
10/27/2025
95.04
0.11
96.75
94.70
10/24/2025
95.79
0.06
96.89
95.00
10/23/2025
96.46
0.10
97.97
95.12
10/22/2025
96.64
0.11
98.48
96.41
10/21/2025
96.93
0.19
98.36
96.41
10/20/2025
97.40
0.11
99.00
97.00
10/17/2025
99.71
0.13
100.75
97.99
10/16/2025
99.69
0.22
101.51
99.50
10/15/2025
99.79
0.14
102.00
98.81
10/14/2025
99.67
0.23
99.90
95.05
10/13/2025
95.61
0.81
100.00
95.00
10/10/2025
100.20
0.08
101.50
99.00
10/09/2025
100.84
0.11
101.82
100.50
10/08/2025
100.48
0.32
103.90
99.50
10/07/2025
102.04
0.20
104.99
101.50
10/06/2025
103.44
0.17
105.15
102.55
10/03/2025
104.79
0.08
105.85
104.52
10/02/2025
104.93
0.17
106.00
104.00
10/01/2025
103.92
0.26
105.90
103.30
09/30/2025
105.45
0.19
106.65
105.20
09/29/2025
105.73
0.22
107.50
105.45
09/26/2025
106.52
0.30
108.00
106.00
09/25/2025
107.32
0.21
108.70
107.05
09/24/2025
108.20
0.16
109.95
108.00
09/23/2025
108.91
1.04
111.99
107.50
09/22/2025
107.41
0.54
109.30
106.20