| |
| CRESCENT STEEL & ALLIED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.48
|
0.62
(
%)
|
0.16
|
94.70
|
93.48
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 93.98 | 0.22 | 94.70 | 93.48 | | 06/04/2026 | 93.48 | 0.63 | 95.50 | 93.00 | | 06/03/2026 | 93.04 | 0.59 | 94.00 | 92.66 | | 06/02/2026 | 94.21 | 0.59 | 96.50 | 92.50 | | 06/01/2026 | 93.06 | 0.43 | 94.90 | 92.00 | | 05/29/2026 | 93.67 | 0.42 | 96.00 | 92.09 | | 05/25/2026 | 93.70 | 0.32 | 94.50 | 92.10 | | 05/21/2026 | 91.40 | 0.07 | 92.75 | 91.01 | | 05/20/2026 | 91.08 | 0.12 | 92.00 | 88.10 | | 05/19/2026 | 88.62 | 0.03 | 89.98 | 88.56 | | 05/18/2026 | 87.53 | 0.13 | 91.34 | 87.00 | | 05/15/2026 | 91.34 | 0.26 | 92.69 | 89.56 | | 05/14/2026 | 90.08 | 0.08 | 91.27 | 90.00 | | 05/13/2026 | 91.03 | 0.12 | 92.39 | 90.50 | | 05/12/2026 | 91.20 | 1.28 | 95.00 | 90.62 | | 05/11/2026 | 93.50 | 0.48 | 95.00 | 90.60 | | 05/08/2026 | 92.61 | 0.44 | 93.40 | 90.00 | | 05/07/2026 | 91.92 | 0.62 | 93.55 | 91.00 | | 05/06/2026 | 91.93 | 0.44 | 92.99 | 90.00 | | 05/05/2026 | 90.12 | 0.18 | 91.70 | 86.20 | | 05/04/2026 | 87.48 | 0.32 | 92.40 | 87.00 | | 04/30/2026 | 86.90 | | 86.90 | 84.07 | | 04/29/2026 | 87.73 | 0.17 | 90.89 | 87.00 | | 04/28/2026 | 90.32 | 0.21 | 91.00 | 89.60 | | 04/27/2026 | 90.83 | 0.47 | 93.99 | 90.50 | | 04/24/2026 | 93.36 | 0.81 | 94.00 | 87.50 | | 04/23/2026 | 91.03 | 0.93 | 93.37 | 89.00 | | 04/22/2026 | 93.38 | 2.40 | 99.00 | 93.12 | | 04/21/2026 | 103.47 | 0.65 | 107.20 | 102.11 | | 04/20/2026 | 103.74 | 0.94 | 107.70 | 100.00 |
|
