Historical Quotes
 
CRESCENT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
28.28
0.12 ( %)
0.33
28.94
28.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
28.36
0.48
28.94
28.01
12/18/2025
28.28
0.37
28.90
28.00
12/17/2025
28.36
0.41
29.49
28.21
12/16/2025
28.50
3.34
30.99
27.71
12/15/2025
28.17
0.73
29.01
28.00
12/12/2025
28.37
0.55
29.00
27.05
12/11/2025
27.50
0.71
28.89
27.30
12/10/2025
27.67
0.72
29.00
27.10
12/09/2025
27.47
0.52
28.45
27.00
12/08/2025
26.90
0.28
27.00
26.15
12/05/2025
26.59
0.20
27.44
26.30
12/04/2025
26.67
0.11
27.25
26.60
12/03/2025
26.99
0.26
27.78
26.90
12/02/2025
27.13
0.95
28.73
26.93
12/01/2025
26.79
0.47
28.45
25.50
11/28/2025
25.92
0.39
26.38
25.30
11/27/2025
26.12
0.79
27.25
25.90
11/26/2025
26.78
3.99
27.29
24.81
11/25/2025
24.81
0.94
25.20
23.50
11/24/2025
23.92
0.11
24.39
23.60
11/21/2025
24.02
0.08
24.60
23.80
11/20/2025
24.08
0.08
24.75
23.80
11/19/2025
24.38
0.57
25.00
23.90
11/18/2025
23.79
0.14
24.48
23.66
11/17/2025
23.65
0.12
24.20
23.60
11/14/2025
23.49
0.04
23.56
23.00
11/13/2025
23.23
0.12
23.50
23.00
11/12/2025
23.22
0.50
24.50
23.00
11/11/2025
23.15
0.23
23.40
22.05
11/10/2025
23.30
0.03
23.30
23.00