| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.60
|
-1.6
(
%)
|
0.01
|
64.00
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 62.00 | 0.01 | 64.00 | 62.00 | | 09/16/2026 | 64.60 | 0.01 | 67.00 | 64.00 | | 09/15/2026 | 65.45 | 0.00 | 67.00 | 64.00 | | 09/14/2026 | 66.00 | 0.00 | 68.00 | 66.00 | | 09/11/2026 | 66.62 | 0.00 | 68.00 | 66.00 | | 09/10/2026 | 66.32 | 0.00 | 68.99 | 66.00 | | 09/09/2026 | 68.01 | 0.00 | 69.00 | 68.00 | | 09/08/2026 | 68.00 | 0.00 | 70.00 | 68.00 | | 09/07/2026 | 68.88 | 0.00 | 69.99 | 67.10 | | 09/04/2026 | 69.16 | 0.00 | 69.99 | 68.00 | | 09/03/2026 | 68.94 | 0.01 | 71.50 | 68.60 | | 09/02/2026 | 70.96 | 0.00 | 71.00 | 69.01 | | 09/01/2026 | 70.80 | 0.00 | 71.00 | 70.80 | | 08/31/2026 | 70.00 | 0.01 | 72.00 | 70.00 | | 08/28/2026 | 70.85 | 0.00 | 72.50 | 70.01 | | 08/27/2026 | 71.26 | 0.00 | 72.00 | 71.00 | | 08/25/2026 | 71.90 | 0.00 | 71.90 | 71.04 | | 08/24/2026 | 71.03 | 0.00 | 72.49 | 71.00 | | 08/21/2026 | 71.06 | 0.00 | 72.99 | 71.00 | | 08/20/2026 | 71.99 | 0.00 | 73.00 | 71.07 | | 08/19/2026 | 72.15 | 0.00 | 73.80 | 72.00 | | 08/18/2026 | 73.87 | 0.00 | 74.00 | 72.02 | | 08/17/2026 | 73.77 | 0.00 | 75.40 | 72.50 | | 08/13/2026 | 73.36 | 0.07 | 78.00 | 72.04 | | 08/12/2026 | 72.61 | 0.00 | 73.40 | 72.00 | | 08/11/2026 | 72.54 | 0.00 | 73.98 | 72.01 | | 08/10/2026 | 72.18 | 0.00 | 73.99 | 72.40 | | 08/07/2026 | 72.18 | 0.00 | 73.97 | 72.00 | | 08/06/2026 | 73.05 | 0.00 | 73.50 | 72.45 | | 08/05/2026 | 72.51 | 0.00 | 73.50 | 72.03 |
|
