Historical Quotes
 
CRESCENT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
22.47
0.14 ( %)
0.04
23.10
22.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
22.75
0.04
23.10
22.20
10/30/2025
22.47
0.10
22.99
22.27
10/29/2025
22.47
0.17
24.00
22.33
10/28/2025
23.12
0.05
23.90
23.02
10/27/2025
23.57
0.08
24.20
23.50
10/24/2025
23.88
0.25
24.75
23.50
10/23/2025
23.77
0.08
24.33
23.70
10/22/2025
24.08
0.12
24.75
23.80
10/21/2025
24.79
0.27
24.95
24.25
10/20/2025
24.64
0.36
24.95
24.00
10/17/2025
24.30
0.51
25.00
23.55
10/16/2025
23.91
0.44
24.90
23.85
10/15/2025
23.80
0.52
24.49
23.70
10/14/2025
24.16
5.80
25.59
23.50
10/13/2025
23.26
0.69
24.45
22.50
10/10/2025
23.18
0.16
23.79
22.70
10/09/2025
23.21
0.10
23.80
23.05
10/08/2025
23.70
0.12
23.99
23.40
10/07/2025
23.72
0.14
24.10
23.51
10/06/2025
23.57
0.42
24.50
23.30
10/03/2025
24.01
0.42
25.73
23.91
10/02/2025
25.21
1.88
25.35
23.01
10/01/2025
23.44
0.84
24.47
22.96
09/30/2025
23.92
0.70
25.10
23.15
09/29/2025
24.69
2.01
25.60
23.26
09/26/2025
24.15
1.11
24.80
23.00
09/25/2025
23.23
0.29
23.90
23.15
09/24/2025
23.64
0.60
24.49
23.50
09/23/2025
24.06
1.08
25.60
23.90
09/22/2025
25.10
5.34
25.31
23.60