Historical Quotes
 
CRESCENT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
21.36
0.64 ( %)
0.91
22.13
21.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
21.64
1.08
22.13
21.15
09/11/2025
21.36
1.02
21.99
21.30
09/10/2025
21.60
0.21
21.99
21.51
09/09/2025
21.89
0.32
22.70
21.70
09/08/2025
22.67
0.63
23.20
22.20
09/05/2025
22.60
0.58
22.98
21.96
09/04/2025
22.11
0.19
22.60
22.05
09/03/2025
22.50
0.16
22.93
22.21
09/02/2025
22.57
0.63
23.23
22.42
09/01/2025
22.55
1.49
23.94
21.50
08/29/2025
22.24
0.91
23.00
20.56
08/28/2025
21.07
0.08
21.44
21.00
08/27/2025
21.11
0.19
21.99
20.52
08/26/2025
21.42
0.20
21.70
21.20
08/25/2025
21.12
0.22
21.60
21.03
08/22/2025
21.48
0.14
22.00
21.31
08/21/2025
21.65
0.20
22.20
21.20
08/20/2025
21.91
0.22
22.48
21.51
08/19/2025
22.16
1.28
22.75
21.40
08/18/2025
21.45
0.27
21.69
20.52
08/13/2025
21.20
0.10
21.49
21.02
08/12/2025
21.33
0.25
21.81
21.11
08/11/2025
21.59
0.20
21.75
21.02
08/08/2025
21.10
0.07
21.60
21.00
08/07/2025
21.11
0.29
21.60
21.02
08/06/2025
21.58
0.55
22.49
20.81
08/05/2025
21.05
0.18
21.45
21.00
08/04/2025
21.05
0.27
21.50
21.00
08/01/2025
21.35
0.29
22.44
21.21
07/31/2025
22.13
0.22
22.82
22.00