| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.79
|
-0.79
(
%)
|
0.01
|
73.45
|
71.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 71.03 | 0.01 | 73.45 | 71.00 | | 06/04/2026 | 71.79 | 0.01 | 72.10 | 71.00 | | 06/03/2026 | 71.31 | 0.04 | 71.90 | 70.00 | | 06/02/2026 | 70.80 | 0.02 | 72.10 | 70.00 | | 06/01/2026 | 71.25 | 0.02 | 74.96 | 71.00 | | 05/29/2026 | 72.83 | 0.02 | 75.56 | 72.00 | | 05/25/2026 | 73.80 | 0.13 | 77.43 | 71.02 | | 05/21/2026 | 71.01 | 0.02 | 72.50 | 71.00 | | 05/20/2026 | 71.24 | 0.01 | 73.15 | 68.10 | | 05/19/2026 | 71.00 | 0.01 | 72.19 | 70.10 | | 05/18/2026 | 70.10 | 0.12 | 71.50 | 69.03 | | 05/15/2026 | 71.53 | 0.05 | 75.50 | 70.75 | | 05/14/2026 | 72.79 | 0.11 | 76.48 | 72.52 | | 05/13/2026 | 73.74 | 0.05 | 75.60 | 72.50 | | 05/12/2026 | 74.01 | 0.15 | 78.43 | 73.02 | | 05/11/2026 | 75.76 | 0.27 | 78.00 | 68.00 | | 05/08/2026 | 73.02 | 0.29 | 80.00 | 72.00 | | 05/07/2026 | 79.66 | 0.32 | 82.99 | 77.11 | | 05/06/2026 | 80.39 | 1.71 | 92.00 | 78.00 | | 05/05/2026 | 85.73 | 1.00 | 86.69 | 81.80 | | 05/04/2026 | 81.80 | 0.41 | 87.99 | 78.10 | | 04/30/2026 | 83.70 | | 83.96 | 77.00 | | 04/29/2026 | 83.28 | 0.93 | 86.95 | 80.00 | | 04/28/2026 | 84.72 | 1.00 | 94.89 | 79.05 | | 04/27/2026 | 86.60 | 0.47 | 86.60 | 81.60 | | 04/24/2026 | 78.73 | 0.57 | 78.73 | 66.55 | | 04/23/2026 | 71.57 | 0.44 | 77.00 | 68.00 | | 04/22/2026 | 74.80 | 0.32 | 82.00 | 73.60 | | 04/21/2026 | 80.18 | 3.01 | 96.50 | 79.14 | | 04/20/2026 | 87.93 | 1.14 | 87.95 | 79.95 |
|
