Historical Quotes
 
CRESCENT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
14.17
-0.15 ( %)
0.08
14.38
13.77

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
14.16
0.08
14.38
13.77
12/19/2024
14.17
0.15
15.00
14.15
12/18/2024
14.55
0.16
15.16
14.50
12/17/2024
14.78
0.13
15.30
14.62
12/16/2024
15.13
0.46
15.95
15.06
12/13/2024
15.45
0.38
15.45
14.77
12/12/2024
15.13
0.66
15.45
14.67
12/11/2024
14.58
0.14
15.08
14.37
12/10/2024
14.59
0.23
15.67
14.50
12/09/2024
15.21
0.43
15.67
15.00
12/06/2024
15.00
0.69
15.39
14.74
12/05/2024
14.74
0.50
15.44
14.30
12/04/2024
14.40
0.79
14.50
13.90
12/03/2024
13.95
0.13
14.25
13.55
12/02/2024
13.95
0.47
14.20
12.20
11/29/2024
13.42
0.09
13.92
13.15
11/28/2024
13.40
0.07
13.65
13.24
11/27/2024
13.27
0.14
13.30
13.05
11/26/2024
12.85
0.28
13.28
12.61
11/25/2024
13.50
0.14
13.70
13.11
11/22/2024
13.50
0.64
14.30
13.12
11/21/2024
13.99
0.10
14.47
13.56
11/20/2024
14.12
2.94
16.47
14.03
11/19/2024
15.59
1.78
15.59
14.00
11/18/2024
14.17
1.00
14.17
12.60
11/15/2024
12.88
0.39
13.90
12.15
11/14/2024
12.65
0.63
13.24
12.20
11/13/2024
12.40
0.04
12.43
12.30
11/12/2024
12.27
0.04
12.30
12.08
11/11/2024
12.24
0.10
12.45
12.20