| |
| CRESCENT TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.43
|
-0.26
(
%)
|
0.06
|
13.90
|
13.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 13.17 | 0.06 | 13.90 | 13.00 | | 07/25/2024 | 13.43 | 0.05 | 13.75 | 13.40 | | 07/24/2024 | 13.51 | 0.02 | 13.98 | 13.51 | | 07/23/2024 | 13.50 | 0.03 | 13.60 | 13.20 | | 07/22/2024 | 13.15 | 0.14 | 13.75 | 13.15 | | 07/19/2024 | 13.68 | 0.04 | 14.34 | 13.62 | | 07/18/2024 | 14.02 | 1.55 | 15.75 | 13.66 | | 07/15/2024 | 15.09 | 1.21 | 15.54 | 14.01 | | 07/12/2024 | 14.19 | 0.05 | 15.00 | 13.98 | | 07/11/2024 | 14.74 | 0.07 | 15.10 | 14.55 | | 07/10/2024 | 15.51 | 0.49 | 15.95 | 14.00 | | 07/09/2024 | 14.57 | 0.60 | 14.57 | 13.35 | | 07/08/2024 | 13.31 | 0.00 | 13.58 | 13.15 | | 07/05/2024 | 13.40 | 0.04 | 13.68 | 13.31 | | 07/04/2024 | 13.63 | 0.04 | 13.69 | 13.32 | | 07/03/2024 | 13.66 | 0.06 | 13.80 | 13.10 | | 07/02/2024 | 13.16 | 0.01 | 13.39 | 13.12 | | 07/01/2024 | 13.15 | 0.06 | 13.59 | 13.01 | | 06/28/2024 | 13.36 | 0.03 | 13.59 | 13.07 | | 06/27/2024 | 13.19 | 0.07 | 13.90 | 13.01 | | 06/26/2024 | 13.36 | 0.02 | 13.93 | 13.31 | | 06/25/2024 | 13.50 | 0.00 | 13.74 | 13.44 | | 06/24/2024 | 13.41 | 0.08 | 14.30 | 13.35 | | 06/21/2024 | 13.76 | 0.01 | 14.09 | 13.75 | | 06/20/2024 | 13.80 | 0.03 | 13.85 | 13.40 | | 06/13/2024 | 13.31 | 0.01 | 13.79 | 13.06 | | 06/12/2024 | 13.49 | 0.04 | 13.50 | 12.91 | | 06/11/2024 | 13.25 | 0.49 | 13.43 | 12.90 | | 06/10/2024 | 13.00 | 0.12 | 13.58 | 12.95 | | 06/07/2024 | 13.20 | 0.03 | 13.51 | 13.01 |
|
