Historical Quotes
 
CRESCENT TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
23.96
-0.71 ( %)
0.35
24.19
23.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
22.97
0.80
24.19
22.60
06/30/2025
23.96
3.66
25.25
23.30
06/27/2025
23.87
1.57
25.40
23.50
06/26/2025
23.86
3.65
25.90
23.15
06/25/2025
23.96
3.31
24.62
22.05
06/24/2025
22.38
1.51
25.11
21.90
06/23/2025
23.13
2.35
24.70
21.50
06/20/2025
22.84
3.87
22.94
21.25
06/19/2025
20.85
2.28
20.85
19.65
06/18/2025
18.95
1.95
19.24
16.99
06/17/2025
17.58
1.69
17.70
16.30
06/16/2025
16.14
0.35
16.43
15.26
06/13/2025
15.10
0.10
15.50
15.00
06/12/2025
15.59
0.13
16.20
15.50
06/11/2025
15.85
0.45
16.50
15.55
06/10/2025
15.58
0.02
15.75
15.30
06/05/2025
15.50
0.04
15.88
15.50
06/04/2025
15.89
0.52
16.06
14.70
06/03/2025
14.98
0.03
15.15
14.91
06/02/2025
15.02
0.12
15.15
14.80
05/30/2025
14.90
0.09
15.10
14.85
05/29/2025
14.87
0.16
15.05
14.75
05/27/2025
15.00
0.08
15.20
15.00
05/26/2025
15.34
0.07
15.82
15.07
05/23/2025
15.37
0.81
16.00
14.75
05/22/2025
14.79
1.58
15.80
14.55
05/21/2025
14.88
1.04
14.88
13.57
05/20/2025
13.53
0.25
13.79
13.41
05/19/2025
13.77
0.30
14.19
13.50
05/16/2025
13.61
0.09
14.27
13.13