Historical Quotes
 
CHERAT PACKGING LIMITED
Close
Change
Volume (m)
High
Low
94.23
0.77 ( %)
0.05
97.00
94.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
94.73
0.08
97.00
94.00
10/30/2025
94.23
0.04
99.90
94.00
10/29/2025
97.24
0.18
105.00
95.50
10/28/2025
104.12
0.06
106.85
104.00
10/27/2025
104.27
0.08
106.95
103.50
10/24/2025
105.32
0.07
108.00
105.00
10/23/2025
105.75
0.03
109.88
105.11
10/22/2025
107.40
0.09
108.80
104.87
10/21/2025
104.62
0.04
105.99
104.00
10/20/2025
105.66
0.08
106.95
105.00
10/17/2025
105.56
0.04
106.00
104.00
10/16/2025
105.71
0.03
107.50
105.00
10/15/2025
105.93
0.04
108.90
105.00
10/14/2025
105.43
0.10
106.00
103.00
10/13/2025
102.41
0.14
108.00
102.00
10/10/2025
108.03
0.21
109.00
106.60
10/09/2025
108.83
0.20
113.00
108.01
10/08/2025
111.14
1.11
113.00
108.40
10/07/2025
108.67
0.16
110.50
108.50
10/06/2025
109.00
0.31
115.00
108.56
10/03/2025
111.13
0.09
112.43
110.00
10/02/2025
112.04
0.08
113.40
112.00
10/01/2025
112.04
0.08
113.80
112.00
09/30/2025
112.86
0.07
114.80
112.51
09/29/2025
114.19
0.10
115.40
112.50
09/26/2025
113.71
0.16
118.00
111.42
09/25/2025
112.06
0.05
112.85
111.50
09/24/2025
112.51
0.10
114.80
112.00
09/23/2025
113.53
0.04
114.50
113.13
09/22/2025
113.42
0.14
115.97
112.90