| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.93
|
-3.83
(
%)
|
0.36
|
129.50
|
123.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 124.51 | 0.40 | 129.50 | 123.01 | | 07/15/2025 | 127.93 | 0.45 | 136.99 | 127.61 | | 07/14/2025 | 135.77 | 1.62 | 143.00 | 134.00 | | 07/11/2025 | 137.30 | 3.10 | 137.30 | 126.10 | | 07/10/2025 | 124.82 | 1.23 | 125.98 | 119.50 | | 07/09/2025 | 118.70 | 0.87 | 122.50 | 116.10 | | 07/08/2025 | 116.64 | 0.34 | 119.50 | 114.00 | | 07/07/2025 | 114.60 | 0.34 | 118.79 | 112.31 | | 07/04/2025 | 112.31 | 0.09 | 113.93 | 112.00 | | 07/03/2025 | 112.99 | 0.08 | 115.50 | 112.00 | | 07/02/2025 | 114.12 | 0.18 | 117.00 | 114.00 | | 07/01/2025 | 114.97 | 0.18 | 117.80 | 114.20 | | 06/30/2025 | 116.85 | 0.83 | 120.00 | 115.60 | | 06/27/2025 | 116.44 | 0.99 | 118.40 | 111.00 | | 06/26/2025 | 109.11 | 0.31 | 109.90 | 107.11 | | 06/25/2025 | 107.79 | 0.16 | 111.04 | 107.50 | | 06/24/2025 | 109.97 | 0.06 | 111.00 | 108.00 | | 06/23/2025 | 105.37 | 0.12 | 111.00 | 105.00 | | 06/20/2025 | 112.41 | 0.01 | 114.98 | 111.21 | | 06/19/2025 | 112.57 | 0.05 | 114.98 | 111.66 | | 06/18/2025 | 113.16 | 0.11 | 115.88 | 113.02 | | 06/17/2025 | 114.53 | 0.28 | 116.76 | 113.91 | | 06/16/2025 | 113.52 | 0.05 | 115.00 | 111.22 | | 06/13/2025 | 112.84 | 0.05 | 116.80 | 110.10 | | 06/12/2025 | 114.02 | 0.16 | 116.80 | 113.90 | | 06/11/2025 | 113.97 | 0.28 | 116.00 | 112.00 | | 06/10/2025 | 111.75 | 0.07 | 115.97 | 110.00 | | 06/05/2025 | 112.99 | 0.09 | 115.00 | 112.00 | | 06/04/2025 | 114.74 | 0.23 | 116.00 | 112.50 | | 06/03/2025 | 114.92 | 0.37 | 119.19 | 114.11 |
|
