| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.76
|
2.84
(
%)
|
0.11
|
106.98
|
98.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 100.87 | 0.13 | 106.98 | 98.03 | | 09/16/2026 | 97.76 | 0.03 | 98.50 | 97.05 | | 09/15/2026 | 98.51 | 0.05 | 102.00 | 96.07 | | 09/14/2026 | 94.82 | 0.02 | 98.00 | 94.00 | | 09/11/2026 | 96.01 | 0.07 | 97.90 | 91.50 | | 09/10/2026 | 97.79 | 0.11 | 103.00 | 97.03 | | 09/09/2026 | 102.77 | 0.06 | 104.99 | 102.10 | | 09/08/2026 | 102.86 | 0.03 | 104.95 | 102.01 | | 09/07/2026 | 103.29 | 0.07 | 104.90 | 102.99 | | 09/04/2026 | 103.03 | 0.15 | 107.00 | 102.50 | | 09/03/2026 | 106.00 | 0.10 | 107.50 | 105.75 | | 09/02/2026 | 106.98 | 0.30 | 111.40 | 106.18 | | 09/01/2026 | 111.58 | 0.22 | 115.98 | 110.11 | | 08/31/2026 | 114.31 | 0.27 | 117.80 | 113.60 | | 08/28/2026 | 114.97 | 0.74 | 117.00 | 111.52 | | 08/27/2026 | 112.48 | 0.17 | 113.33 | 111.11 | | 08/25/2026 | 111.21 | 0.34 | 114.88 | 110.26 | | 08/24/2026 | 110.18 | 0.36 | 113.80 | 108.99 | | 08/21/2026 | 110.35 | 0.11 | 112.89 | 108.06 | | 08/20/2026 | 110.75 | 0.55 | 116.35 | 110.05 | | 08/19/2026 | 112.50 | 2.40 | 116.49 | 105.50 | | 08/18/2026 | 106.70 | 2.54 | 106.70 | 95.00 | | 08/17/2026 | 97.00 | 0.13 | 99.90 | 96.50 | | 08/13/2026 | 97.77 | 0.21 | 101.00 | 97.30 | | 08/12/2026 | 97.79 | 0.02 | 98.01 | 97.01 | | 08/11/2026 | 97.68 | 0.03 | 99.00 | 96.50 | | 08/10/2026 | 98.82 | 0.02 | 98.99 | 98.20 | | 08/07/2026 | 98.15 | 0.06 | 99.50 | 98.00 | | 08/06/2026 | 99.10 | 0.08 | 100.00 | 98.51 | | 08/05/2026 | 99.26 | 0.07 | 100.00 | 98.67 |
|
