| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.95
|
-1.9
(
%)
|
0.00
|
118.00
|
113.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 115.05 | 0.00 | 118.00 | 113.56 | | 07/25/2024 | 116.95 | 0.01 | 118.79 | 116.00 | | 07/24/2024 | 117.00 | 0.01 | 117.00 | 115.06 | | 07/23/2024 | 116.00 | 0.02 | 117.49 | 115.00 | | 07/22/2024 | 117.13 | 0.01 | 119.80 | 117.00 | | 07/19/2024 | 117.59 | 0.03 | 120.03 | 117.10 | | 07/18/2024 | 120.00 | 0.03 | 120.25 | 118.00 | | 07/15/2024 | 119.70 | 0.00 | 119.81 | 118.99 | | 07/12/2024 | 116.87 | 0.02 | 119.00 | 112.00 | | 07/11/2024 | 117.35 | 0.02 | 119.45 | 116.56 | | 07/10/2024 | 118.50 | 0.02 | 120.00 | 117.00 | | 07/09/2024 | 118.99 | 0.01 | 122.85 | 117.50 | | 07/08/2024 | 119.98 | 0.00 | 123.00 | 119.95 | | 07/05/2024 | 121.44 | 0.04 | 124.95 | 119.00 | | 07/04/2024 | 118.35 | 0.02 | 124.00 | 118.00 | | 07/03/2024 | 122.03 | 0.01 | 123.79 | 118.75 | | 07/02/2024 | 119.10 | 0.01 | 125.01 | 117.50 | | 07/01/2024 | 118.52 | 0.01 | 122.00 | 117.77 | | 06/28/2024 | 118.04 | 0.01 | 118.45 | 117.00 | | 06/27/2024 | 117.50 | 0.01 | 118.99 | 116.06 | | 06/26/2024 | 117.67 | 0.06 | 119.95 | 117.00 | | 06/25/2024 | 119.46 | 0.06 | 121.90 | 117.80 | | 06/24/2024 | 121.16 | 0.08 | 123.93 | 120.05 | | 06/21/2024 | 121.01 | 0.04 | 122.29 | 120.00 | | 06/20/2024 | 118.57 | 0.03 | 120.24 | 118.00 | | 06/13/2024 | 118.98 | 0.01 | 122.50 | 118.54 | | 06/12/2024 | 118.54 | 0.00 | 119.90 | 118.00 | | 06/11/2024 | 117.50 | 0.02 | 118.50 | 117.50 | | 06/10/2024 | 118.50 | 0.01 | 119.99 | 118.50 | | 06/07/2024 | 117.84 | 0.00 | 119.95 | 117.05 |
|
