| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.20
|
-1.44
(
%)
|
0.12
|
122.00
|
118.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 117.17 | 0.25 | 122.00 | 116.51 | | 09/11/2025 | 120.20 | 0.83 | 125.50 | 119.00 | | 09/10/2025 | 124.04 | 3.42 | 125.00 | 116.52 | | 09/09/2025 | 117.61 | 2.15 | 121.10 | 112.10 | | 09/08/2025 | 111.26 | 1.28 | 112.00 | 106.10 | | 09/05/2025 | 107.89 | 0.08 | 108.00 | 107.00 | | 09/04/2025 | 106.31 | 0.30 | 109.96 | 106.00 | | 09/03/2025 | 108.23 | 0.40 | 110.15 | 106.07 | | 09/02/2025 | 107.02 | 0.05 | 107.89 | 107.00 | | 09/01/2025 | 107.73 | 0.13 | 110.00 | 107.10 | | 08/29/2025 | 109.81 | 0.05 | 110.97 | 109.01 | | 08/28/2025 | 110.02 | 0.10 | 111.96 | 109.80 | | 08/27/2025 | 111.15 | 0.17 | 114.99 | 110.50 | | 08/26/2025 | 112.05 | 0.12 | 112.80 | 109.10 | | 08/25/2025 | 109.05 | 0.07 | 109.99 | 108.00 | | 08/22/2025 | 108.73 | 0.09 | 111.98 | 108.21 | | 08/21/2025 | 110.27 | 0.13 | 112.90 | 108.10 | | 08/20/2025 | 110.36 | 0.68 | 119.00 | 107.27 | | 08/19/2025 | 117.46 | 0.11 | 120.00 | 117.05 | | 08/18/2025 | 119.51 | 0.15 | 120.48 | 118.00 | | 08/13/2025 | 115.98 | 0.14 | 119.00 | 115.63 | | 08/12/2025 | 115.98 | 0.10 | 118.85 | 115.60 | | 08/11/2025 | 117.09 | 0.11 | 119.43 | 116.07 | | 08/08/2025 | 117.28 | 0.09 | 119.98 | 116.00 | | 08/07/2025 | 119.31 | 0.18 | 121.88 | 117.05 | | 08/06/2025 | 117.70 | 0.09 | 120.98 | 117.00 | | 08/05/2025 | 120.21 | 0.12 | 120.98 | 119.00 | | 08/04/2025 | 118.90 | 0.10 | 119.90 | 116.11 | | 08/01/2025 | 117.82 | 0.06 | 119.00 | 116.11 | | 07/31/2025 | 117.45 | 0.14 | 121.00 | 116.10 |
|
