| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
126.68
|
-2.68
(
%)
|
0.03
|
129.90
|
123.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 127.69 | 0.04 | 129.90 | 123.10 | | 12/19/2024 | 126.68 | 0.05 | 133.85 | 126.00 | | 12/18/2024 | 134.81 | 0.05 | 137.96 | 134.50 | | 12/17/2024 | 137.01 | 0.08 | 141.99 | 135.80 | | 12/16/2024 | 140.71 | 0.12 | 143.01 | 139.75 | | 12/13/2024 | 140.37 | 0.08 | 142.00 | 134.81 | | 12/12/2024 | 135.88 | 0.05 | 136.39 | 130.06 | | 12/11/2024 | 134.07 | 0.08 | 140.94 | 132.00 | | 12/10/2024 | 138.83 | 0.07 | 144.01 | 136.00 | | 12/09/2024 | 142.72 | 0.07 | 145.99 | 141.50 | | 12/06/2024 | 143.58 | 0.03 | 148.98 | 142.00 | | 12/05/2024 | 148.12 | 0.08 | 150.00 | 146.00 | | 12/04/2024 | 149.61 | 0.18 | 152.89 | 143.00 | | 12/03/2024 | 145.11 | 0.24 | 147.00 | 135.00 | | 12/02/2024 | 137.22 | 0.46 | 140.80 | 126.01 | | 11/29/2024 | 130.38 | 0.74 | 130.67 | 118.25 | | 11/28/2024 | 118.79 | 0.24 | 121.00 | 113.00 | | 11/27/2024 | 112.27 | 0.04 | 113.90 | 111.00 | | 11/26/2024 | 111.27 | 0.07 | 115.85 | 110.99 | | 11/25/2024 | 116.75 | 0.04 | 118.00 | 114.26 | | 11/22/2024 | 114.76 | 0.05 | 118.40 | 114.00 | | 11/21/2024 | 117.71 | 0.04 | 118.30 | 115.55 | | 11/20/2024 | 117.06 | 0.08 | 118.60 | 115.00 | | 11/19/2024 | 116.04 | 0.08 | 117.99 | 114.25 | | 11/18/2024 | 113.94 | 0.04 | 117.90 | 112.27 | | 11/15/2024 | 114.85 | 0.08 | 120.00 | 114.05 | | 11/14/2024 | 116.47 | 0.13 | 119.00 | 113.50 | | 11/13/2024 | 114.22 | 0.08 | 117.00 | 113.99 | | 11/12/2024 | 115.94 | 0.17 | 124.49 | 115.00 | | 11/11/2024 | 121.45 | 0.51 | 121.47 | 113.00 |
|
