| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
76.97
|
0.03
(
%)
|
0.07
|
77.99
|
75.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 77.67 | 0.08 | 77.99 | 75.90 | | 06/04/2026 | 76.97 | 0.04 | 78.93 | 76.81 | | 06/03/2026 | 78.37 | 0.01 | 78.89 | 78.20 | | 06/02/2026 | 78.52 | 0.01 | 81.00 | 78.09 | | 06/01/2026 | 78.72 | 0.03 | 80.01 | 78.07 | | 05/29/2026 | 77.73 | 0.05 | 77.93 | 75.98 | | 05/25/2026 | 75.95 | 0.01 | 76.50 | 75.71 | | 05/21/2026 | 76.19 | 0.02 | 76.95 | 74.65 | | 05/20/2026 | 75.00 | 0.01 | 75.40 | 74.50 | | 05/19/2026 | 74.98 | 0.01 | 75.00 | 74.50 | | 05/18/2026 | 74.60 | 0.02 | 76.90 | 74.20 | | 05/15/2026 | 76.01 | 0.02 | 77.00 | 75.55 | | 05/14/2026 | 76.20 | 0.01 | 78.95 | 76.00 | | 05/13/2026 | 76.87 | 0.02 | 78.90 | 75.60 | | 05/12/2026 | 78.54 | 0.03 | 80.79 | 78.01 | | 05/11/2026 | 79.72 | 0.11 | 81.45 | 77.55 | | 05/08/2026 | 80.76 | 0.06 | 82.67 | 77.34 | | 05/07/2026 | 80.46 | 0.09 | 80.95 | 78.28 | | 05/06/2026 | 78.28 | 0.05 | 78.49 | 74.80 | | 05/05/2026 | 74.00 | 0.01 | 74.89 | 72.05 | | 05/04/2026 | 75.04 | 0.03 | 75.99 | 74.00 | | 04/30/2026 | 74.55 | | 74.55 | 72.00 | | 04/29/2026 | 74.87 | 0.02 | 76.49 | 74.50 | | 04/28/2026 | 75.51 | 0.04 | 80.99 | 74.51 | | 04/27/2026 | 75.51 | 0.05 | 81.00 | 74.95 | | 04/24/2026 | 78.47 | 0.02 | 80.00 | 76.00 | | 04/23/2026 | 79.87 | 0.02 | 82.00 | 79.00 | | 04/22/2026 | 79.44 | 0.03 | 81.30 | 78.53 | | 04/21/2026 | 81.32 | 0.03 | 83.79 | 80.00 | | 04/20/2026 | 82.04 | 0.03 | 85.00 | 80.20 |
|
