| |
| CHERAT PACKGING LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.55
|
2.05
(
%)
|
0.33
|
103.98
|
100.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 101.68 | 0.36 | 103.98 | 100.20 | | 12/18/2025 | 100.55 | 0.04 | 101.92 | 99.22 | | 12/17/2025 | 100.07 | 0.05 | 101.44 | 99.32 | | 12/16/2025 | 100.05 | 0.09 | 101.99 | 99.52 | | 12/15/2025 | 100.50 | 0.05 | 101.30 | 99.13 | | 12/12/2025 | 99.81 | 0.11 | 102.00 | 99.13 | | 12/11/2025 | 100.07 | 0.28 | 103.80 | 99.01 | | 12/10/2025 | 100.26 | 0.32 | 102.65 | 97.00 | | 12/09/2025 | 97.45 | 0.05 | 97.85 | 96.86 | | 12/08/2025 | 96.97 | 0.03 | 97.69 | 96.01 | | 12/05/2025 | 97.07 | 0.01 | 97.90 | 95.10 | | 12/04/2025 | 96.41 | 0.06 | 98.00 | 91.01 | | 12/03/2025 | 97.44 | 0.07 | 98.00 | 95.50 | | 12/02/2025 | 97.43 | 0.03 | 98.89 | 97.00 | | 12/01/2025 | 97.53 | 0.08 | 99.89 | 97.02 | | 11/28/2025 | 98.91 | 0.05 | 99.87 | 96.10 | | 11/27/2025 | 98.14 | 0.05 | 101.44 | 96.00 | | 11/26/2025 | 98.37 | 0.02 | 100.00 | 98.00 | | 11/25/2025 | 98.72 | 0.02 | 100.99 | 98.42 | | 11/24/2025 | 99.02 | 0.03 | 101.99 | 97.10 | | 11/21/2025 | 100.69 | 0.05 | 102.39 | 100.50 | | 11/20/2025 | 102.00 | 0.10 | 102.48 | 99.90 | | 11/19/2025 | 100.56 | 0.05 | 103.87 | 100.00 | | 11/18/2025 | 100.37 | 0.05 | 102.95 | 99.11 | | 11/17/2025 | 100.66 | 0.07 | 101.00 | 98.48 | | 11/14/2025 | 98.68 | 0.10 | 100.00 | 97.00 | | 11/13/2025 | 98.22 | 0.20 | 99.99 | 97.80 | | 11/12/2025 | 97.64 | 0.03 | 99.00 | 97.33 | | 11/11/2025 | 97.25 | 0.07 | 101.00 | 97.00 | | 11/10/2025 | 100.96 | 0.08 | 103.40 | 99.01 |
|
