Historical Quotes

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/22/2012
0.50
11/23/2011
0.75
11/04/2011
0.95
11/01/2011
2.18
10/20/2011
2.54
0.00
2.54
0.55
10/11/2011
1.55
10/04/2011
2.55
0.00
2.55
2.55
09/30/2011
1.60
0.00
1.60
0.60
09/22/2011
1.60
0.00
1.60
1.60
09/21/2011
1.60
0.00
1.60
1.60
09/20/2011
1.60
09/19/2011
2.60
09/12/2011
3.60
09/07/2011
5.65
0.00
5.65
4.65
09/06/2011
3.66
0.00
3.66
3.66
08/17/2011
3.66
08/16/2011
3.11
0.00
3.11
3.11
08/15/2011
3.11
08/11/2011
3.30
08/10/2011
3.30
0.00
3.30
2.30
08/09/2011
1.30
0.00
1.30
1.30
08/08/2011
0.30
0.00
0.30
0.30
03/01/2011
0.30
0.01
0.30
0.30
02/21/2011
0.35
02/18/2011
0.45
02/15/2011
0.50
05/06/2010
0.60
04/07/2010
0.50
04/01/2010
0.40
0.00
0.40
0.31
03/31/2010
0.22
0.00
0.22
0.20