|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,179.81 | 0.00 | 1,180.00 | 1,170.00 | | 07/25/2024 | 1,177.08 | 0.02 | 1,184.00 | 1,170.00 | | 07/24/2024 | 1,179.96 | 0.02 | 1,187.99 | 1,179.00 | | 07/23/2024 | 1,180.03 | 0.01 | 1,189.00 | 1,177.13 | | 07/22/2024 | 1,179.21 | 0.02 | 1,184.96 | 1,175.00 | | 07/19/2024 | 1,179.05 | 0.01 | 1,188.90 | 1,178.00 | | 07/18/2024 | 1,179.91 | 0.02 | 1,190.00 | 1,178.00 | | 07/15/2024 | 1,183.12 | 0.02 | 1,190.00 | 1,170.00 | | 07/12/2024 | 1,184.82 | 0.01 | 1,190.00 | 1,175.00 | | 07/11/2024 | 1,184.46 | 0.01 | 1,190.00 | 1,175.00 | | 07/10/2024 | 1,189.71 | 0.01 | 1,191.00 | 1,170.01 | | 07/09/2024 | 1,187.46 | 0.01 | 1,200.00 | 1,181.07 | | 07/08/2024 | 1,195.68 | 0.01 | 1,200.00 | 1,100.00 | | 07/05/2024 | 1,199.96 | 0.02 | 1,210.00 | 1,199.00 | | 07/04/2024 | 1,199.71 | 0.01 | 1,214.00 | 1,197.97 | | 07/03/2024 | 1,201.02 | 0.01 | 1,210.00 | 1,200.00 | | 07/02/2024 | 1,208.82 | 0.01 | 1,228.00 | 1,206.52 | | 07/01/2024 | 1,216.80 | 0.02 | 1,220.00 | 1,213.50 | | 06/28/2024 | 1,219.92 | 0.01 | 1,232.95 | 1,211.00 | | 06/27/2024 | 1,219.88 | 0.01 | 1,230.00 | 1,217.00 | | 06/26/2024 | 1,224.60 | 0.01 | 1,234.00 | 1,222.05 | | 06/25/2024 | 1,230.00 | 0.00 | 1,239.97 | 1,225.60 | | 06/24/2024 | 1,236.19 | 0.01 | 1,250.00 | 1,230.00 | | 06/21/2024 | 1,246.53 | 0.01 | 1,250.00 | 1,245.00 | | 06/20/2024 | 1,244.94 | 0.01 | 1,249.00 | 1,200.00 | | 06/13/2024 | 1,167.11 | 0.08 | 1,249.00 | 1,141.60 | | 06/12/2024 | 1,247.65 | 0.02 | 1,277.80 | 1,226.00 | | 06/11/2024 | 1,273.62 | 0.00 | 1,281.00 | 1,269.00 | | 06/10/2024 | 1,270.92 | 0.01 | 1,282.00 | 1,260.00 | | 06/07/2024 | 1,278.01 | 0.00 | 1,280.50 | 1,260.00 |
|
