|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 1,328.61 | 0.02 | 1,330.00 | 1,324.00 | | 07/15/2025 | 1,329.06 | 0.04 | 1,335.00 | 1,325.00 | | 07/14/2025 | 1,329.69 | 0.03 | 1,335.99 | 1,328.01 | | 07/11/2025 | 1,328.06 | 0.02 | 1,335.99 | 1,320.00 | | 07/10/2025 | 1,334.84 | 0.01 | 1,338.78 | 1,328.00 | | 07/09/2025 | 1,332.89 | 0.01 | 1,342.00 | 1,332.00 | | 07/08/2025 | 1,334.90 | 0.01 | 1,337.00 | 1,325.00 | | 07/07/2025 | 1,334.99 | 0.01 | 1,335.00 | 1,329.11 | | 07/04/2025 | 1,334.95 | 0.01 | 1,335.00 | 1,333.00 | | 07/03/2025 | 1,334.74 | 0.01 | 1,335.00 | 1,329.00 | | 07/02/2025 | 1,334.99 | 0.01 | 1,335.00 | 1,331.01 | | 07/01/2025 | 1,334.60 | 0.02 | 1,345.00 | 1,330.00 | | 06/30/2025 | 1,335.00 | 0.01 | 1,340.00 | 1,333.80 | | 06/27/2025 | 1,333.77 | 0.01 | 1,340.00 | 1,328.00 | | 06/26/2025 | 1,328.34 | 0.00 | 1,334.99 | 1,322.00 | | 06/25/2025 | 1,333.65 | 0.01 | 1,340.00 | 1,330.00 | | 06/24/2025 | 1,335.65 | 0.01 | 1,395.00 | 1,315.00 | | 06/23/2025 | 1,299.75 | 0.01 | 1,330.00 | 1,297.00 | | 06/20/2025 | 1,340.98 | 0.01 | 1,350.00 | 1,313.00 | | 06/19/2025 | 1,330.72 | 0.00 | 1,343.00 | 1,320.02 | | 06/18/2025 | 1,335.89 | 0.00 | 1,339.49 | 1,301.00 | | 06/17/2025 | 1,330.44 | 0.00 | 1,340.00 | 1,329.50 | | 06/16/2025 | 1,336.27 | 0.00 | 1,349.00 | 1,323.00 | | 06/13/2025 | 1,334.26 | 0.00 | 1,350.00 | 1,320.00 | | 06/12/2025 | 1,346.76 | 0.00 | 1,378.00 | 1,345.00 | | 06/11/2025 | 1,355.77 | 0.03 | 1,387.00 | 1,240.00 | | 06/10/2025 | 1,369.38 | 0.01 | 1,392.00 | 1,366.00 | | 06/05/2025 | 1,377.95 | 0.03 | 1,445.00 | 1,325.01 | | 06/04/2025 | 1,327.22 | 0.00 | 1,328.98 | 1,314.00 | | 06/03/2025 | 1,320.28 | 0.00 | 1,329.80 | 1,314.00 |
|
