|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,282.09 | 0.01 | 1,290.00 | 1,273.00 | | 10/30/2025 | 1,276.56 | 0.01 | 1,289.00 | 1,272.00 | | 10/29/2025 | 1,280.43 | 0.01 | 1,295.00 | 1,270.01 | | 10/28/2025 | 1,288.24 | 0.01 | 1,297.03 | 1,280.00 | | 10/27/2025 | 1,294.68 | 0.01 | 1,298.00 | 1,283.01 | | 10/24/2025 | 1,286.92 | 0.01 | 1,295.00 | 1,282.00 | | 10/23/2025 | 1,289.84 | 0.00 | 1,296.00 | 1,287.00 | | 10/22/2025 | 1,286.52 | 0.02 | 1,310.00 | 1,285.00 | | 10/21/2025 | 1,285.44 | 0.01 | 1,292.99 | 1,282.00 | | 10/20/2025 | 1,288.55 | 0.00 | 1,290.00 | 1,284.00 | | 10/17/2025 | 1,282.90 | 0.02 | 1,293.00 | 1,200.00 | | 10/16/2025 | 1,287.14 | 0.01 | 1,294.79 | 1,287.00 | | 10/15/2025 | 1,293.25 | 0.01 | 1,296.21 | 1,290.00 | | 10/14/2025 | 1,292.54 | 0.02 | 1,294.47 | 1,282.00 | | 10/13/2025 | 1,280.06 | 0.02 | 1,290.00 | 1,280.00 | | 10/10/2025 | 1,289.99 | 0.02 | 1,298.90 | 1,286.00 | | 10/09/2025 | 1,286.63 | 0.01 | 1,296.90 | 1,285.51 | | 10/08/2025 | 1,289.35 | 0.03 | 1,294.90 | 1,288.00 | | 10/07/2025 | 1,283.71 | 0.05 | 1,300.00 | 1,280.01 | | 10/06/2025 | 1,287.83 | 0.04 | 1,300.00 | 1,285.00 | | 10/03/2025 | 1,294.52 | 0.02 | 1,297.00 | 1,280.00 | | 10/02/2025 | 1,290.17 | 0.02 | 1,300.00 | 1,289.01 | | 10/01/2025 | 1,288.13 | 0.01 | 1,294.99 | 1,286.01 | | 09/30/2025 | 1,290.94 | 0.03 | 1,299.00 | 1,285.01 | | 09/29/2025 | 1,296.82 | 0.07 | 1,302.99 | 1,290.01 | | 09/26/2025 | 1,296.21 | 0.04 | 1,304.00 | 1,285.00 | | 09/25/2025 | 1,291.78 | 0.03 | 1,299.77 | 1,280.00 | | 09/24/2025 | 1,282.47 | 0.01 | 1,285.00 | 1,280.01 | | 09/23/2025 | 1,284.78 | 0.01 | 1,287.49 | 1,282.00 | | 09/22/2025 | 1,282.04 | 0.01 | 1,290.00 | 1,280.00 |
|
