|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 1,125.32 | 0.00 | 1,149.90 | 1,120.00 | | 09/16/2026 | 1,137.00 | 0.01 | 1,158.90 | 1,130.00 | | 09/15/2026 | 1,178.10 | 0.06 | 1,186.00 | 1,176.00 | | 09/14/2026 | 1,177.35 | 0.00 | 1,181.00 | 1,170.00 | | 09/11/2026 | 1,177.64 | 0.01 | 1,179.00 | 1,121.11 | | 09/10/2026 | 1,172.27 | 0.01 | 1,190.00 | 1,160.00 | | 09/09/2026 | 1,189.22 | 0.01 | 1,198.89 | 1,173.00 | | 09/08/2026 | 1,189.97 | 0.01 | 1,198.88 | 1,180.00 | | 09/07/2026 | 1,190.05 | 0.02 | 1,206.00 | 1,189.10 | | 09/04/2026 | 1,194.78 | 0.00 | 1,209.89 | 1,189.01 | | 09/03/2026 | 1,194.50 | 0.00 | 1,200.00 | 1,180.00 | | 09/02/2026 | 1,184.73 | 0.01 | 1,200.00 | 1,180.00 | | 09/01/2026 | 1,199.71 | 0.01 | 1,215.00 | 1,182.00 | | 08/31/2026 | 1,198.02 | 0.01 | 1,223.99 | 1,180.00 | | 08/28/2026 | 1,216.30 | 0.00 | 1,224.98 | 1,215.00 | | 08/27/2026 | 1,213.23 | 0.01 | 1,225.10 | 1,212.00 | | 08/25/2026 | 1,215.05 | 0.00 | 1,218.50 | 1,214.00 | | 08/24/2026 | 1,216.30 | 0.02 | 1,224.98 | 1,215.00 | | 08/21/2026 | 1,215.30 | 0.01 | 1,225.00 | 1,213.00 | | 08/20/2026 | 1,224.69 | 0.01 | 1,230.00 | 1,210.00 | | 08/19/2026 | 1,218.81 | 0.01 | 1,230.01 | 1,217.20 | | 08/18/2026 | 1,228.47 | 0.01 | 1,239.80 | 1,225.00 | | 08/17/2026 | 1,234.93 | 0.01 | 1,240.00 | 1,225.01 | | 08/13/2026 | 1,230.00 | 0.00 | 1,238.29 | 1,228.50 | | 08/12/2026 | 1,230.80 | 0.00 | 1,239.99 | 1,230.00 | | 08/11/2026 | 1,234.19 | 0.01 | 1,240.00 | 1,220.00 | | 08/10/2026 | 1,234.95 | 0.00 | 1,248.00 | 1,233.13 | | 08/07/2026 | 1,234.55 | 0.00 | 1,240.49 | 1,233.32 | | 08/06/2026 | 1,239.97 | 0.01 | 1,247.00 | 1,229.00 | | 08/05/2026 | 1,233.37 | 0.02 | 1,250.00 | 1,230.00 |
|
