|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,499.95 | 0.01 | 1,514.48 | 1,495.50 | | 12/19/2024 | 1,505.65 | 0.01 | 1,523.50 | 1,500.00 | | 12/18/2024 | 1,523.97 | 0.03 | 1,547.00 | 1,510.00 | | 12/17/2024 | 1,526.32 | 0.03 | 1,560.00 | 1,515.00 | | 12/16/2024 | 1,534.69 | 0.01 | 1,550.00 | 1,521.55 | | 12/13/2024 | 1,548.29 | 0.02 | 1,551.00 | 1,510.00 | | 12/12/2024 | 1,516.27 | 0.01 | 1,528.00 | 1,485.00 | | 12/11/2024 | 1,516.05 | 0.02 | 1,539.00 | 1,486.56 | | 12/10/2024 | 1,514.05 | 0.02 | 1,552.00 | 1,500.00 | | 12/09/2024 | 1,538.57 | 0.02 | 1,569.00 | 1,530.01 | | 12/06/2024 | 1,544.26 | 0.01 | 1,550.00 | 1,530.01 | | 12/05/2024 | 1,545.23 | 0.01 | 1,565.00 | 1,542.04 | | 12/04/2024 | 1,547.75 | 0.02 | 1,550.00 | 1,521.00 | | 12/03/2024 | 1,529.86 | 0.01 | 1,564.94 | 1,515.15 | | 12/02/2024 | 1,539.04 | 0.04 | 1,570.00 | 1,491.10 | | 11/29/2024 | 1,507.30 | 0.02 | 1,550.00 | 1,454.00 | | 11/28/2024 | 1,458.68 | 0.01 | 1,464.95 | 1,450.00 | | 11/27/2024 | 1,446.35 | 0.01 | 1,463.00 | 1,420.00 | | 11/26/2024 | 1,417.62 | 0.02 | 1,464.88 | 1,405.00 | | 11/25/2024 | 1,466.42 | 0.01 | 1,479.00 | 1,450.22 | | 11/22/2024 | 1,461.67 | 0.01 | 1,494.00 | 1,455.11 | | 11/21/2024 | 1,474.25 | 0.02 | 1,501.00 | 1,450.00 | | 11/20/2024 | 1,480.88 | 0.06 | 1,516.88 | 1,370.00 | | 11/19/2024 | 1,378.98 | 0.01 | 1,385.00 | 1,363.00 | | 11/18/2024 | 1,370.24 | 0.02 | 1,379.90 | 1,363.50 | | 11/15/2024 | 1,370.30 | 0.01 | 1,378.00 | 1,360.00 | | 11/14/2024 | 1,364.94 | 0.01 | 1,381.99 | 1,350.00 | | 11/13/2024 | 1,379.11 | 0.02 | 1,387.99 | 1,365.01 | | 11/12/2024 | 1,387.02 | 0.03 | 1,410.00 | 1,375.50 | | 11/11/2024 | 1,393.01 | 0.04 | 1,400.00 | 1,335.00 |
|
