|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 1,162.75 | 0.03 | 1,189.90 | 1,160.00 | | 06/04/2026 | 1,164.40 | 0.00 | 1,165.00 | 1,150.00 | | 06/03/2026 | 1,151.91 | 0.02 | 1,165.00 | 1,144.00 | | 06/02/2026 | 1,150.17 | 0.01 | 1,151.80 | 1,135.00 | | 06/01/2026 | 1,148.37 | 0.01 | 1,150.00 | 1,121.01 | | 05/29/2026 | 1,131.62 | 0.01 | 1,140.00 | 1,103.81 | | 05/25/2026 | 1,121.06 | 0.03 | 1,150.00 | 1,115.00 | | 05/21/2026 | 1,117.46 | 0.01 | 1,118.79 | 1,095.00 | | 05/20/2026 | 1,099.16 | 0.00 | 1,128.38 | 1,095.00 | | 05/19/2026 | 1,095.13 | 0.01 | 1,149.00 | 1,086.05 | | 05/18/2026 | 1,099.43 | 0.01 | 1,110.00 | 1,090.00 | | 05/15/2026 | 1,095.45 | 0.06 | 1,199.00 | 1,090.00 | | 05/14/2026 | 1,111.13 | 0.01 | 1,115.00 | 1,092.11 | | 05/13/2026 | 1,103.29 | 0.01 | 1,110.00 | 1,086.75 | | 05/12/2026 | 1,087.13 | 0.00 | 1,092.99 | 1,084.50 | | 05/11/2026 | 1,092.55 | 0.00 | 1,098.00 | 1,088.65 | | 05/08/2026 | 1,098.44 | 0.01 | 1,100.00 | 1,090.00 | | 05/07/2026 | 1,092.92 | 0.00 | 1,108.94 | 1,060.00 | | 05/06/2026 | 1,083.25 | 0.01 | 1,118.00 | 1,080.00 | | 05/05/2026 | 1,090.35 | 0.00 | 1,100.00 | 1,052.20 | | 05/04/2026 | 1,095.98 | 0.00 | 1,110.00 | 1,090.00 | | 04/30/2026 | 1,109.99 | | 1,110.00 | 1,090.00 | | 04/29/2026 | 1,112.54 | 0.00 | 1,119.00 | 1,104.00 | | 04/28/2026 | 1,103.30 | 0.01 | 1,128.00 | 1,101.00 | | 04/27/2026 | 1,117.08 | 0.00 | 1,138.95 | 1,115.00 | | 04/24/2026 | 1,121.21 | 0.00 | 1,139.89 | 1,115.21 | | 04/23/2026 | 1,124.00 | 0.00 | 1,147.95 | 1,121.51 | | 04/22/2026 | 1,134.48 | 0.00 | 1,140.00 | 1,118.00 | | 04/21/2026 | 1,125.33 | 0.00 | 1,150.00 | 1,115.00 | | 04/20/2026 | 1,130.61 | 0.01 | 1,139.99 | 1,123.01 |
|
