|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,302.60 | 0.01 | 1,305.00 | 1,297.00 | | 09/11/2025 | 1,298.09 | 0.11 | 1,309.00 | 1,295.15 | | 09/10/2025 | 1,302.87 | 0.02 | 1,313.96 | 1,300.00 | | 09/09/2025 | 1,299.99 | 0.01 | 1,305.00 | 1,295.25 | | 09/08/2025 | 1,301.37 | 0.01 | 1,305.00 | 1,295.00 | | 09/05/2025 | 1,301.07 | 0.01 | 1,307.55 | 1,286.00 | | 09/04/2025 | 1,299.98 | 0.14 | 1,305.00 | 1,285.20 | | 09/03/2025 | 1,295.45 | 0.00 | 1,297.86 | 1,291.00 | | 09/02/2025 | 1,297.86 | 0.13 | 1,304.00 | 1,280.00 | | 09/01/2025 | 1,285.99 | 0.01 | 1,295.00 | 1,282.00 | | 08/29/2025 | 1,286.09 | 0.02 | 1,296.50 | 1,280.53 | | 08/28/2025 | 1,290.90 | 0.00 | 1,298.00 | 1,285.20 | | 08/27/2025 | 1,287.55 | 0.01 | 1,303.99 | 1,285.00 | | 08/26/2025 | 1,294.78 | 0.01 | 1,305.00 | 1,293.01 | | 08/25/2025 | 1,297.81 | 0.01 | 1,299.50 | 1,291.00 | | 08/22/2025 | 1,296.10 | 0.02 | 1,304.00 | 1,285.00 | | 08/21/2025 | 1,294.52 | 0.02 | 1,307.55 | 1,280.00 | | 08/20/2025 | 1,299.75 | 0.05 | 1,320.00 | 1,292.00 | | 08/19/2025 | 1,299.14 | 0.08 | 1,305.00 | 1,269.99 | | 08/18/2025 | 1,272.56 | 0.04 | 1,284.98 | 1,269.99 | | 08/13/2025 | 1,296.80 | 0.16 | 1,320.00 | 1,291.00 | | 08/12/2025 | 1,318.51 | 0.02 | 1,325.00 | 1,318.00 | | 08/11/2025 | 1,319.53 | 0.01 | 1,327.00 | 1,317.01 | | 08/08/2025 | 1,320.95 | 0.00 | 1,330.00 | 1,315.00 | | 08/07/2025 | 1,323.14 | 0.01 | 1,324.00 | 1,315.00 | | 08/06/2025 | 1,317.65 | 0.01 | 1,320.00 | 1,312.09 | | 08/05/2025 | 1,317.88 | 0.01 | 1,329.00 | 1,314.00 | | 08/04/2025 | 1,316.16 | 0.01 | 1,327.00 | 1,305.00 | | 08/01/2025 | 1,316.64 | 0.02 | 1,329.70 | 1,300.00 | | 07/31/2025 | 1,329.86 | 0.01 | 1,331.99 | 1,328.00 |
|
