| |
| CLOVER FOODS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.53
|
-1.07
(
%)
|
0.06
|
43.25
|
41.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 41.46 | 0.06 | 43.25 | 41.11 | | 07/25/2024 | 42.53 | 0.07 | 44.45 | 42.50 | | 07/24/2024 | 43.68 | 0.03 | 44.50 | 42.90 | | 07/23/2024 | 43.04 | 0.08 | 43.95 | 42.05 | | 07/22/2024 | 42.75 | 0.09 | 45.00 | 42.00 | | 07/19/2024 | 45.08 | 0.17 | 47.01 | 44.60 | | 07/18/2024 | 46.64 | 0.99 | 47.80 | 44.33 | | 07/15/2024 | 44.53 | 0.15 | 46.00 | 44.40 | | 07/12/2024 | 45.21 | 0.14 | 46.25 | 45.00 | | 07/11/2024 | 46.10 | 0.12 | 47.49 | 45.70 | | 07/10/2024 | 45.80 | 0.12 | 47.40 | 45.56 | | 07/09/2024 | 47.14 | 0.17 | 47.90 | 45.76 | | 07/08/2024 | 46.89 | 0.07 | 48.20 | 46.50 | | 07/05/2024 | 47.86 | 0.03 | 48.50 | 47.11 | | 07/04/2024 | 47.96 | 0.10 | 49.40 | 47.50 | | 07/03/2024 | 48.67 | 0.10 | 49.50 | 48.51 | | 07/02/2024 | 49.21 | 0.23 | 49.60 | 48.30 | | 07/01/2024 | 48.75 | 0.12 | 49.00 | 47.50 | | 06/28/2024 | 47.62 | 0.15 | 49.50 | 47.05 | | 06/27/2024 | 48.06 | 0.05 | 49.00 | 47.30 | | 06/26/2024 | 48.04 | 0.15 | 49.95 | 48.00 | | 06/25/2024 | 49.62 | 1.08 | 50.99 | 45.50 | | 06/24/2024 | 46.78 | 0.06 | 47.70 | 46.00 | | 06/21/2024 | 47.31 | 0.14 | 48.50 | 46.75 | | 06/20/2024 | 47.81 | 0.53 | 48.40 | 45.51 | | 06/13/2024 | 46.09 | 0.26 | 46.80 | 45.33 | | 06/12/2024 | 45.23 | 0.08 | 45.75 | 41.50 | | 06/11/2024 | 44.38 | 0.08 | 46.00 | 44.11 | | 06/10/2024 | 45.50 | 0.11 | 47.20 | 45.05 | | 06/07/2024 | 46.95 | 0.45 | 48.50 | 46.50 |
|
