Historical Quotes
 
CLOVER FOODS LIMITED
Close
Change
Volume (m)
High
Low
43.00
0.6 ( %)
0.15
43.80
42.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
43.02
0.28
43.80
42.81
09/11/2025
43.00
0.13
43.50
42.75
09/10/2025
42.89
0.16
43.43
42.55
09/09/2025
43.13
0.29
44.40
43.00
09/08/2025
43.97
0.50
44.80
43.16
09/05/2025
43.42
0.84
44.69
43.30
09/04/2025
43.16
1.36
44.99
41.81
09/03/2025
42.27
0.17
42.47
41.70
09/02/2025
41.93
0.22
43.10
41.75
09/01/2025
42.39
0.45
43.20
40.90
08/29/2025
41.04
0.05
41.47
40.72
08/28/2025
41.01
0.05
41.44
40.60
08/27/2025
41.14
0.08
41.85
41.04
08/26/2025
41.58
0.07
41.75
41.25
08/25/2025
41.34
0.03
41.49
41.02
08/22/2025
41.02
0.06
41.45
40.91
08/21/2025
41.10
0.14
41.86
40.81
08/20/2025
41.38
0.12
41.94
41.02
08/19/2025
41.02
0.15
41.70
41.00
08/18/2025
41.30
0.08
41.50
40.90
08/13/2025
40.52
0.13
41.28
40.50
08/12/2025
40.79
0.07
41.50
40.65
08/11/2025
40.60
0.08
41.00
40.50
08/08/2025
40.73
0.07
42.00
40.51
08/07/2025
41.56
0.15
42.50
41.41
08/06/2025
41.72
0.46
42.78
40.50
08/05/2025
40.52
0.08
41.10
40.49
08/04/2025
40.55
0.07
40.99
40.50
08/01/2025
40.83
0.06
41.36
40.51
07/31/2025
41.02
0.03
41.39
40.50