Historical Quotes
 
CLOVER FOODS LIMITED
Close
Change
Volume (m)
High
Low
37.14
2.79 ( %)
1.15
39.93
37.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
39.93
1.43
39.93
37.15
04/25/2024
37.14
0.31
38.75
36.80
04/24/2024
38.27
0.61
39.31
36.42
04/23/2024
36.57
0.14
37.50
36.25
04/22/2024
36.90
0.28
38.20
36.85
04/19/2024
37.42
0.18
38.35
37.26
04/18/2024
37.54
0.61
39.50
37.40
04/17/2024
38.00
0.24
39.00
37.90
04/16/2024
38.79
0.91
40.89
38.56
04/15/2024
38.70
1.01
38.70
35.85
04/09/2024
36.00
0.28
37.95
35.35
04/08/2024
37.75
0.71
40.00
37.00
04/04/2024
38.67
0.34
39.50
37.06
04/03/2024
38.54
0.68
41.99
38.30
04/02/2024
39.74
0.61
39.74
37.30
04/01/2024
36.97
0.29
37.75
35.10
03/29/2024
35.61
0.31
36.90
35.00
03/28/2024
36.84
0.38
38.99
36.50
03/27/2024
37.96
0.54
38.35
36.70
03/26/2024
36.98
0.76
39.90
36.27
03/25/2024
37.70
1.12
37.78
36.50
03/22/2024
35.14
0.77
35.14
33.22
03/21/2024
32.69
1.39
32.99
31.50
03/20/2024
30.69
0.97
30.70
28.61
03/19/2024
28.56
0.16
28.99
27.50
03/18/2024
27.44
0.08
27.75
27.00
03/15/2024
27.69
0.13
28.60
27.50
03/14/2024
28.03
0.15
28.20
27.30
03/13/2024
27.01
0.16
28.60
26.60
03/12/2024
27.54
0.19
29.00
27.35