| |
| CLOVER FOODS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.72
|
-0.02
(
%)
|
1.01
|
8.85
|
8.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 8.67 | 1.34 | 8.85 | 8.63 | | 06/04/2026 | 8.72 | 1.79 | 8.84 | 8.70 | | 06/03/2026 | 8.68 | 4.11 | 8.90 | 8.50 | | 06/02/2026 | 8.63 | 2.60 | 8.84 | 8.50 | | 06/01/2026 | 8.53 | 2.60 | 8.78 | 8.50 | | 05/29/2026 | 8.60 | 2.37 | 8.71 | 8.45 | | 05/25/2026 | 8.51 | 3.92 | 8.69 | 8.49 | | 05/21/2026 | 8.45 | 7.13 | 8.69 | 8.32 | | 05/20/2026 | 8.26 | 1.40 | 8.35 | 8.13 | | 05/19/2026 | 8.17 | 5.71 | 8.45 | 8.10 | | 05/18/2026 | 8.03 | 2.70 | 8.50 | 8.00 | | 05/15/2026 | 8.44 | 2.65 | 8.57 | 8.35 | | 05/14/2026 | 8.49 | 2.72 | 8.85 | 8.40 | | 05/13/2026 | 8.53 | 3.21 | 8.82 | 8.45 | | 05/12/2026 | 8.55 | 6.49 | 9.07 | 8.49 | | 05/11/2026 | 8.94 | 15.41 | 9.24 | 8.90 | | 05/08/2026 | 8.89 | 30.82 | 9.17 | 8.25 | | 05/07/2026 | 8.39 | 4.63 | 8.60 | 8.28 | | 05/06/2026 | 8.36 | 8.75 | 8.54 | 8.20 | | 05/05/2026 | 8.09 | 2.79 | 8.18 | 7.92 | | 05/04/2026 | 8.07 | 11.14 | 8.50 | 7.95 | | 04/30/2026 | 8.30 | 0.00 | 8.55 | 7.83 | | 04/29/2026 | 8.45 | 91.11 | 10.01 | 8.34 | | 04/28/2026 | 9.34 | 35.02 | 9.39 | 8.11 | | 04/27/2026 | 8.39 | 20.09 | 8.86 | 7.90 | | 04/24/2026 | 8.09 | 10.41 | 8.51 | 7.99 | | 04/23/2026 | 8.66 | 50.46 | 9.43 | 8.11 | | 04/22/2026 | 8.89 | 50.84 | 8.89 | 7.86 | | 04/21/2026 | 7.89 | 19.20 | 7.89 | 6.62 | | 04/20/2026 | 6.89 | 5.76 | 7.30 | 6.59 |
|
