| |
| CLOVER FOODS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.27
|
0.11
(
%)
|
0.28
|
6.45
|
6.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 6.37 | 0.42 | 6.45 | 6.27 | | 09/16/2026 | 6.27 | 0.53 | 6.37 | 6.20 | | 09/15/2026 | 6.29 | 0.60 | 6.43 | 6.17 | | 09/14/2026 | 6.23 | 0.62 | 6.45 | 6.20 | | 09/11/2026 | 6.29 | 1.08 | 6.46 | 6.05 | | 09/10/2026 | 6.41 | 0.98 | 6.69 | 6.36 | | 09/09/2026 | 6.64 | 0.57 | 6.80 | 6.52 | | 09/08/2026 | 6.67 | 4.12 | 7.05 | 6.50 | | 09/07/2026 | 6.51 | 0.80 | 6.60 | 6.40 | | 09/04/2026 | 6.49 | 0.53 | 6.55 | 6.38 | | 09/03/2026 | 6.47 | 0.74 | 6.50 | 6.31 | | 09/02/2026 | 6.47 | 1.39 | 6.70 | 6.40 | | 09/01/2026 | 6.62 | 1.45 | 6.81 | 6.60 | | 08/31/2026 | 6.74 | 3.29 | 6.89 | 6.69 | | 08/28/2026 | 6.77 | 3.22 | 6.99 | 6.75 | | 08/27/2026 | 6.80 | 2.70 | 6.89 | 6.75 | | 08/25/2026 | 6.75 | 1.13 | 6.94 | 6.72 | | 08/24/2026 | 6.80 | 1.57 | 6.90 | 6.72 | | 08/21/2026 | 6.83 | 1.11 | 7.05 | 6.78 | | 08/20/2026 | 6.94 | 1.74 | 7.05 | 6.85 | | 08/19/2026 | 6.93 | 1.65 | 7.10 | 6.90 | | 08/18/2026 | 6.96 | 34.06 | 7.85 | 6.76 | | 08/17/2026 | 7.76 | 2.30 | 8.09 | 7.70 | | 08/13/2026 | 8.03 | 0.52 | 8.17 | 8.00 | | 08/12/2026 | 8.05 | 0.93 | 8.20 | 8.01 | | 08/11/2026 | 8.09 | 1.25 | 8.22 | 8.02 | | 08/10/2026 | 8.08 | 1.20 | 8.27 | 8.00 | | 08/07/2026 | 8.22 | 0.42 | 8.30 | 8.12 | | 08/06/2026 | 8.28 | 0.97 | 8.35 | 8.21 | | 08/05/2026 | 8.31 | 1.14 | 8.55 | 8.25 |
|
