Historical Quotes
 
CLOVER FOODS LIMITED
Close
Change
Volume (m)
High
Low
38.85
0.75 ( %)
0.09
39.85
38.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
39.46
0.12
39.85
38.75
10/30/2025
38.85
0.37
40.00
37.81
10/29/2025
40.73
0.14
41.80
40.50
10/28/2025
41.47
0.10
42.74
41.25
10/27/2025
42.00
0.09
42.59
41.75
10/24/2025
42.59
0.08
43.70
42.50
10/23/2025
43.56
0.07
43.90
43.51
10/22/2025
43.75
0.12
44.90
43.60
10/21/2025
44.50
0.50
45.50
44.25
10/20/2025
44.42
0.64
45.01
41.00
10/17/2025
41.76
0.07
42.50
40.52
10/16/2025
41.92
0.08
42.95
41.90
10/15/2025
42.58
0.09
43.00
42.14
10/14/2025
42.70
0.16
43.34
41.45
10/13/2025
40.85
0.17
42.00
40.50
10/10/2025
42.26
0.16
43.00
42.00
10/09/2025
42.87
0.19
43.90
42.71
10/08/2025
43.21
0.34
44.50
43.06
10/07/2025
43.95
0.35
45.00
43.76
10/06/2025
44.17
0.35
45.75
44.01
10/03/2025
45.37
1.35
46.87
44.00
10/02/2025
44.10
0.21
44.90
43.76
10/01/2025
44.09
1.24
46.30
44.00
09/30/2025
46.37
0.48
46.84
44.80
09/29/2025
45.33
0.22
45.51
44.50
09/26/2025
44.70
0.21
45.12
44.50
09/25/2025
44.68
0.13
44.94
44.36
09/24/2025
44.74
0.18
45.29
44.45
09/23/2025
45.04
0.37
46.94
43.00
09/22/2025
46.46
0.48
47.24
45.47