| |
| CLOVER FOODS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.54
|
-0.78
(
%)
|
|
57.10
|
56.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/19/2026 | 59.00 | 0.13 | 59.50 | 56.00 | | 03/18/2026 | 57.54 | 0.11 | 57.95 | 56.30 | | 03/17/2026 | 56.06 | 0.05 | 57.99 | 55.11 | | 03/16/2026 | 57.11 | 0.03 | 58.74 | 56.02 | | 03/13/2026 | 57.45 | 0.09 | 57.70 | 53.75 | | 03/12/2026 | 55.74 | 0.18 | 59.80 | 55.00 | | 03/11/2026 | 59.01 | 0.09 | 59.96 | 54.16 | | 03/10/2026 | 56.77 | 0.18 | 57.18 | 56.10 | | 03/09/2026 | 51.98 | 0.48 | 56.95 | 50.58 | | 03/06/2026 | 56.20 | 0.09 | 58.90 | 54.15 | | 03/05/2026 | 58.90 | 0.89 | 60.41 | 56.00 | | 03/04/2026 | 55.88 | 0.42 | 56.99 | 54.50 | | 03/03/2026 | 56.42 | 1.17 | 58.60 | 54.14 | | 03/02/2026 | 60.16 | 0.10 | 60.16 | 60.16 | | 02/27/2026 | 66.84 | 0.17 | 68.50 | 62.01 | | 02/26/2026 | 65.31 | 0.35 | 67.49 | 60.60 | | 02/25/2026 | 64.91 | 0.44 | 71.00 | 63.00 | | 02/24/2026 | 68.88 | 0.47 | 71.00 | 60.00 | | 02/23/2026 | 65.46 | 0.08 | 69.89 | 64.51 | | 02/20/2026 | 69.12 | 0.14 | 70.01 | 65.95 | | 02/19/2026 | 68.32 | 0.48 | 73.15 | 67.00 | | 02/18/2026 | 71.79 | 2.21 | 73.43 | 67.81 | | 02/17/2026 | 66.75 | 0.60 | 68.39 | 62.55 | | 02/16/2026 | 67.22 | 1.90 | 71.70 | 66.87 | | 02/13/2026 | 74.30 | 5.42 | 88.64 | 72.52 | | 02/12/2026 | 80.58 | 3.13 | 81.85 | 74.55 | | 02/11/2026 | 74.41 | 0.31 | 75.60 | 71.50 | | 02/10/2026 | 73.07 | 0.21 | 76.00 | 72.50 | | 02/09/2026 | 74.29 | 1.11 | 81.70 | 71.51 | | 02/06/2026 | 79.46 | 1.50 | 81.98 | 75.00 |
|
