Historical Quotes
 
CLOVER FOODS LIMITED
Close
Change
Volume (m)
High
Low
41.49
0.15 ( %)
0.07
41.99
41.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
41.13
0.17
41.99
40.99
06/30/2025
41.49
0.20
41.75
41.00
06/27/2025
41.05
0.24
41.50
40.60
06/26/2025
40.50
0.13
41.40
40.30
06/25/2025
40.80
0.25
41.50
40.41
06/24/2025
40.80
0.29
41.49
39.02
06/23/2025
37.98
0.17
39.75
37.75
06/20/2025
40.30
0.07
41.50
40.00
06/19/2025
41.07
0.83
42.75
40.20
06/18/2025
40.52
0.11
40.99
40.00
06/17/2025
40.51
0.08
41.38
40.24
06/16/2025
40.78
0.24
42.00
40.00
06/13/2025
40.41
0.33
41.00
39.60
06/12/2025
41.29
0.14
42.00
41.01
06/11/2025
41.63
0.18
42.39
41.51
06/10/2025
41.78
0.15
42.29
41.50
06/05/2025
41.84
0.11
42.33
41.50
06/04/2025
41.79
0.22
42.40
41.48
06/03/2025
41.89
0.23
42.98
41.25
06/02/2025
42.59
0.39
43.29
42.50
05/30/2025
42.34
0.37
43.99
42.10
05/29/2025
43.42
1.21
44.61
42.76
05/27/2025
42.90
2.10
44.50
42.27
05/26/2025
42.93
1.98
43.80
41.21
05/23/2025
41.21
1.12
42.20
39.50
05/22/2025
39.38
0.54
39.80
37.90
05/21/2025
37.79
0.11
37.99
37.25
05/20/2025
37.44
0.09
37.85
37.25
05/19/2025
37.55
0.13
38.10
37.02
05/16/2025
37.65
0.22
38.50
37.50