Historical Quotes
 
CHENAB LTD.PREF.SH
Close
Change
Volume (m)
High
Low
3.31
-0.01 ( %)
0.19
3.44
3.21

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
3.21
0.22
3.44
3.16
06/30/2025
3.31
1.14
3.63
3.26
06/27/2025
3.31
0.19
3.53
2.81
06/26/2025
3.29
0.45
3.40
3.20
06/25/2025
3.21
0.53
3.27
3.00
06/24/2025
3.03
0.39
3.19
2.61
06/23/2025
2.72
0.17
3.15
2.50
06/20/2025
2.99
0.76
3.34
2.50
06/19/2025
3.05
0.43
3.44
2.95
06/18/2025
3.07
0.03
3.23
2.86
06/17/2025
3.10
0.20
3.20
3.05
06/16/2025
3.16
1.37
3.25
2.80
06/13/2025
2.81
0.22
3.00
2.57
06/12/2025
2.70
0.14
2.92
2.70
06/11/2025
2.81
0.12
2.85
2.52
06/10/2025
2.70
0.03
2.74
2.50
06/05/2025
2.69
0.18
2.72
2.52
06/04/2025
2.60
0.03
2.70
2.43
06/03/2025
2.52
0.14
2.67
2.40
06/02/2025
2.56
0.14
2.70
2.52
05/30/2025
2.57
0.86
2.78
2.40
05/29/2025
2.50
0.04
2.67
2.31
05/27/2025
2.59
0.16
2.80
2.26
05/26/2025
2.60
0.61
2.85
2.45
05/23/2025
2.55
0.09
2.74
2.45
05/22/2025
2.73
0.06
2.75
2.42
05/21/2025
2.69
0.01
2.70
2.41
05/20/2025
2.65
0.01
2.69
2.31
05/19/2025
2.70
0.04
2.70
2.50
05/16/2025
2.50
0.01
2.60
2.25