| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.95
|
0.24
(
%)
|
0.10
|
4.19
|
3.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 3.98 | 0.18 | 4.19 | 3.81 | | 09/11/2025 | 3.95 | 0.41 | 4.03 | 3.86 | | 09/10/2025 | 3.95 | 0.12 | 4.00 | 3.85 | | 09/09/2025 | 3.89 | 0.29 | 4.06 | 3.81 | | 09/08/2025 | 4.04 | 0.17 | 4.07 | 3.84 | | 09/05/2025 | 3.99 | 0.26 | 4.09 | 3.76 | | 09/04/2025 | 3.98 | 0.11 | 4.15 | 3.97 | | 09/03/2025 | 4.00 | 0.39 | 4.17 | 3.97 | | 09/02/2025 | 4.05 | 0.12 | 4.18 | 4.00 | | 09/01/2025 | 4.12 | 0.20 | 4.19 | 4.05 | | 08/29/2025 | 4.10 | 0.26 | 4.20 | 4.01 | | 08/28/2025 | 4.05 | 0.02 | 4.18 | 4.00 | | 08/27/2025 | 4.02 | 0.24 | 4.14 | 4.00 | | 08/26/2025 | 4.04 | 0.29 | 4.19 | 4.00 | | 08/25/2025 | 4.12 | 0.18 | 4.20 | 4.00 | | 08/22/2025 | 4.02 | 0.06 | 4.10 | 3.99 | | 08/21/2025 | 4.00 | 0.32 | 4.27 | 3.95 | | 08/20/2025 | 4.20 | 0.52 | 4.23 | 4.00 | | 08/19/2025 | 3.94 | 0.19 | 4.10 | 3.90 | | 08/18/2025 | 4.05 | 0.15 | 4.16 | 3.96 | | 08/13/2025 | 4.04 | 0.68 | 4.33 | 4.00 | | 08/12/2025 | 4.19 | 0.48 | 4.59 | 4.10 | | 08/11/2025 | 4.27 | 0.34 | 4.55 | 4.25 | | 08/08/2025 | 4.43 | 0.15 | 4.69 | 4.36 | | 08/07/2025 | 4.50 | 0.54 | 4.78 | 4.30 | | 08/06/2025 | 4.49 | 1.34 | 4.73 | 4.30 | | 08/05/2025 | 4.31 | 0.61 | 4.44 | 4.00 | | 08/04/2025 | 3.96 | 0.64 | 4.24 | 3.90 | | 08/01/2025 | 4.24 | 0.54 | 4.69 | 4.13 | | 07/31/2025 | 4.52 | 1.25 | 4.79 | 4.46 |
|
