| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.57
|
-0.07
(
%)
|
0.36
|
3.89
|
3.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 3.51 | 0.38 | 3.89 | 3.08 | | 10/30/2025 | 3.57 | 0.35 | 3.75 | 3.25 | | 10/29/2025 | 3.61 | 0.28 | 3.85 | 3.55 | | 10/28/2025 | 3.70 | 0.38 | 3.99 | 3.65 | | 10/27/2025 | 3.81 | 0.05 | 4.04 | 3.80 | | 10/24/2025 | 3.92 | 0.05 | 4.25 | 3.81 | | 10/23/2025 | 3.98 | 0.48 | 4.07 | 3.85 | | 10/22/2025 | 3.90 | 0.06 | 4.00 | 3.85 | | 10/21/2025 | 3.97 | 0.15 | 4.00 | 3.90 | | 10/20/2025 | 3.90 | 0.41 | 4.05 | 3.70 | | 10/17/2025 | 3.96 | 0.16 | 4.05 | 3.85 | | 10/16/2025 | 3.86 | 0.13 | 4.05 | 3.80 | | 10/15/2025 | 3.95 | 0.03 | 4.08 | 3.95 | | 10/14/2025 | 3.96 | 0.17 | 4.10 | 3.69 | | 10/13/2025 | 3.97 | 0.08 | 4.10 | 3.81 | | 10/10/2025 | 4.00 | 0.15 | 4.18 | 3.92 | | 10/09/2025 | 4.00 | 0.51 | 4.30 | 3.90 | | 10/08/2025 | 4.01 | 0.17 | 4.19 | 3.97 | | 10/07/2025 | 4.10 | 0.21 | 4.20 | 4.00 | | 10/06/2025 | 3.83 | 0.86 | 4.28 | 3.50 | | 10/03/2025 | 4.09 | 1.22 | 4.55 | 3.93 | | 10/02/2025 | 4.30 | 0.78 | 4.53 | 4.03 | | 10/01/2025 | 4.21 | 2.41 | 4.36 | 4.00 | | 09/30/2025 | 4.04 | 0.25 | 4.38 | 4.01 | | 09/29/2025 | 4.26 | 0.18 | 4.40 | 4.14 | | 09/26/2025 | 4.26 | 0.26 | 4.44 | 4.20 | | 09/25/2025 | 4.30 | 0.54 | 4.40 | 4.14 | | 09/24/2025 | 4.39 | 1.03 | 4.53 | 4.23 | | 09/23/2025 | 4.41 | 1.55 | 4.47 | 4.16 | | 09/22/2025 | 4.18 | 0.82 | 4.43 | 4.08 |
|
