| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.80
|
0
(
%)
|
0.02
|
3.90
|
3.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 3.80 | 0.13 | 3.90 | 3.31 | | 06/04/2026 | 3.80 | 0.31 | 3.98 | 3.53 | | 06/03/2026 | 3.85 | 1.01 | 3.94 | 3.30 | | 06/02/2026 | 3.41 | 0.04 | 3.50 | 3.17 | | 06/01/2026 | 3.40 | 0.18 | 3.59 | 3.31 | | 05/29/2026 | 3.58 | 0.04 | 3.66 | 3.30 | | 05/25/2026 | 3.43 | 0.16 | 3.79 | 3.12 | | 05/21/2026 | 3.40 | 0.21 | 3.70 | 3.13 | | 05/20/2026 | 3.52 | 0.11 | 3.98 | 3.51 | | 05/19/2026 | 3.68 | 0.01 | 3.80 | 3.31 | | 05/18/2026 | 3.60 | 0.08 | 3.80 | 3.35 | | 05/15/2026 | 3.80 | 0.12 | 3.96 | 3.52 | | 05/14/2026 | 3.81 | 0.60 | 4.20 | 3.56 | | 05/13/2026 | 3.90 | 1.28 | 4.30 | 3.67 | | 05/12/2026 | 3.90 | 2.09 | 4.15 | 3.63 | | 05/11/2026 | 3.67 | 0.74 | 3.70 | 3.20 | | 05/08/2026 | 3.46 | 1.38 | 3.70 | 3.20 | | 05/07/2026 | 3.15 | 0.56 | 3.40 | 2.90 | | 05/06/2026 | 2.97 | 0.07 | 3.04 | 2.85 | | 05/05/2026 | 2.88 | 0.01 | 2.94 | 2.70 | | 05/04/2026 | 2.86 | 0.13 | 3.00 | 2.57 | | 04/30/2026 | 2.98 | | 2.98 | 2.80 | | 04/29/2026 | 2.90 | 0.11 | 3.15 | 2.80 | | 04/28/2026 | 3.03 | 0.02 | 3.15 | 2.92 | | 04/27/2026 | 3.09 | 0.03 | 3.15 | 3.01 | | 04/24/2026 | 3.06 | 0.05 | 3.25 | 3.02 | | 04/23/2026 | 3.11 | 0.35 | 3.28 | 2.92 | | 04/22/2026 | 3.00 | 0.03 | 3.10 | 2.91 | | 04/21/2026 | 3.00 | 0.17 | 3.15 | 2.86 | | 04/20/2026 | 2.90 | 0.10 | 3.28 | 2.85 |
|
