|
CHENAB LTD.PREF.SH
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
1.50
|
0.05
(
%)
|
0.12
|
1.60
|
1.43
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/26/2024 | 1.55 | 0.12 | 1.60 | 1.43 | 07/25/2024 | 1.50 | 0.38 | 1.65 | 1.45 | 07/24/2024 | 1.52 | 0.05 | 1.59 | 1.51 | 07/23/2024 | 1.54 | 0.34 | 1.64 | 1.43 | 07/22/2024 | 1.56 | 0.19 | 1.66 | 1.50 | 07/19/2024 | 1.49 | 0.38 | 1.68 | 1.45 | 07/18/2024 | 1.64 | 0.21 | 1.76 | 1.50 | 07/15/2024 | 1.63 | 0.27 | 1.79 | 1.08 | 07/12/2024 | 1.66 | 0.12 | 1.84 | 1.61 | 07/11/2024 | 1.64 | 0.27 | 1.79 | 1.51 | 07/10/2024 | 1.76 | 0.10 | 1.85 | 1.61 | 07/09/2024 | 1.75 | 0.33 | 1.80 | 1.70 | 07/08/2024 | 1.74 | 0.01 | 1.84 | 1.73 | 07/05/2024 | 1.79 | 0.07 | 1.91 | 1.74 | 07/04/2024 | 1.84 | 0.05 | 1.94 | 1.77 | 07/03/2024 | 1.83 | 0.14 | 1.94 | 1.76 | 07/02/2024 | 1.82 | 0.81 | 1.95 | 1.75 | 07/01/2024 | 1.80 | 0.57 | 2.07 | 1.79 | 06/28/2024 | 1.88 | 1.02 | 2.28 | 1.71 | 06/27/2024 | 1.76 | 0.49 | 1.90 | 1.61 | 06/26/2024 | 1.64 | 0.46 | 1.89 | 1.52 | 06/25/2024 | 1.74 | 0.21 | 1.85 | 1.70 | 06/24/2024 | 1.86 | 0.38 | 2.15 | 1.72 | 06/21/2024 | 2.03 | 0.08 | 2.19 | 1.91 | 06/20/2024 | 2.11 | 0.97 | 2.30 | 2.00 | 06/13/2024 | 2.01 | 0.91 | 2.11 | 1.71 | 06/12/2024 | 2.04 | 0.47 | 2.35 | 1.91 | 06/11/2024 | 2.07 | 3.69 | 2.59 | 2.06 | 06/10/2024 | 2.46 | 5.35 | 3.95 | 2.35 | 06/07/2024 | 3.00 | 6.67 | 3.00 | 2.60 |
|