| |
| CHENAB LTD.PREF.SH
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.46
|
0.19
(
%)
|
0.03
|
3.68
|
3.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 3.42 | 0.06 | 3.68 | 3.35 | | 09/16/2026 | 3.46 | 0.04 | 3.55 | 3.35 | | 09/15/2026 | 3.43 | 0.06 | 3.59 | 3.35 | | 09/14/2026 | 3.47 | 0.09 | 3.78 | 3.41 | | 09/11/2026 | 3.61 | 0.35 | 3.92 | 3.51 | | 09/10/2026 | 3.87 | 1.22 | 4.30 | 3.85 | | 09/09/2026 | 3.82 | 1.15 | 4.10 | 3.25 | | 09/08/2026 | 3.21 | 0.21 | 3.58 | 2.87 | | 09/07/2026 | 3.45 | 0.06 | 3.59 | 3.35 | | 09/04/2026 | 3.51 | 0.07 | 3.66 | 3.40 | | 09/03/2026 | 3.48 | 0.00 | 3.56 | 3.22 | | 09/02/2026 | 3.42 | 0.02 | 3.59 | 3.40 | | 09/01/2026 | 3.58 | 0.01 | 3.60 | 3.35 | | 08/31/2026 | 3.50 | 0.06 | 3.66 | 3.33 | | 08/28/2026 | 3.63 | 0.02 | 3.69 | 3.22 | | 08/27/2026 | 3.59 | 0.01 | 3.66 | 3.47 | | 08/25/2026 | 3.42 | 0.17 | 3.69 | 3.40 | | 08/24/2026 | 3.48 | 0.08 | 3.94 | 3.46 | | 08/21/2026 | 3.74 | 0.01 | 4.00 | 3.55 | | 08/20/2026 | 3.57 | 0.08 | 3.88 | 3.25 | | 08/19/2026 | 3.78 | 0.06 | 3.90 | 3.71 | | 08/18/2026 | 3.78 | 0.10 | 3.98 | 3.77 | | 08/17/2026 | 3.90 | 0.03 | 4.07 | 3.85 | | 08/13/2026 | 4.01 | 0.29 | 4.04 | 3.82 | | 08/12/2026 | 3.85 | 0.04 | 4.07 | 3.83 | | 08/11/2026 | 3.87 | 0.13 | 4.00 | 3.80 | | 08/10/2026 | 3.99 | 0.02 | 4.09 | 3.89 | | 08/07/2026 | 3.89 | 0.17 | 4.09 | 3.87 | | 08/06/2026 | 3.94 | 0.28 | 4.15 | 3.85 | | 08/05/2026 | 4.02 | 0.06 | 4.20 | 3.95 |
|
