Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
10.89
0.06 ( %)
0.01
11.19
10.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.58
0.08
11.19
10.45
09/11/2025
10.89
0.10
11.30
10.52
09/10/2025
11.15
0.03
11.30
10.95
09/09/2025
11.35
0.03
11.70
11.11
09/08/2025
11.43
0.12
11.50
10.51
09/05/2025
11.12
0.05
11.58
11.02
09/04/2025
11.58
0.43
11.90
11.22
09/03/2025
11.16
0.05
11.59
11.00
09/02/2025
11.21
0.15
11.60
11.06
09/01/2025
11.30
0.05
11.48
11.00
08/29/2025
11.25
0.15
11.29
10.27
08/28/2025
10.35
0.11
10.65
9.51
08/27/2025
10.44
0.10
11.34
10.20
08/26/2025
11.14
0.06
11.70
11.07
08/25/2025
11.60
0.03
12.00
11.60
08/22/2025
11.67
0.10
12.50
11.60
08/21/2025
12.02
0.68
12.80
11.56
08/20/2025
12.48
0.42
13.35
12.06
08/19/2025
12.77
0.68
13.50
12.55
08/18/2025
12.51
0.78
12.51
11.37
08/13/2025
11.81
0.20
12.90
11.60
08/12/2025
12.42
1.55
13.10
11.80
08/11/2025
12.59
1.19
13.70
12.25
08/08/2025
13.44
2.37
15.99
13.37
08/07/2025
14.86
4.87
14.99
12.70
08/06/2025
13.63
3.46
13.63
12.45
08/05/2025
12.39
2.84
12.39
10.50
08/04/2025
11.26
1.87
11.26
9.22
08/01/2025
10.24
1.57
11.20
10.01
07/31/2025
10.32
0.87
10.32
9.78