| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.61
|
-0.18
(
%)
|
0.01
|
17.24
|
16.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 16.99 | 0.14 | 17.24 | 16.30 | | 09/16/2026 | 16.61 | 0.21 | 17.50 | 16.03 | | 09/15/2026 | 17.00 | 0.01 | 17.30 | 16.50 | | 09/14/2026 | 16.41 | 0.03 | 17.50 | 16.06 | | 09/11/2026 | 17.11 | 0.05 | 17.97 | 15.71 | | 09/10/2026 | 16.89 | 0.05 | 19.63 | 16.61 | | 09/09/2026 | 17.85 | 0.53 | 18.00 | 17.64 | | 09/08/2026 | 17.59 | 0.07 | 18.31 | 17.30 | | 09/07/2026 | 18.31 | 0.03 | 19.70 | 18.20 | | 09/04/2026 | 19.22 | 0.09 | 20.29 | 18.00 | | 09/03/2026 | 18.90 | 0.38 | 19.15 | 16.06 | | 09/02/2026 | 17.50 | 0.05 | 17.85 | 17.00 | | 09/01/2026 | 17.50 | 0.02 | 17.90 | 17.01 | | 08/31/2026 | 17.50 | 0.17 | 18.40 | 17.06 | | 08/28/2026 | 18.00 | 0.07 | 18.45 | 17.75 | | 08/27/2026 | 17.91 | 0.98 | 20.50 | 17.75 | | 08/25/2026 | 19.72 | 0.63 | 20.32 | 18.50 | | 08/24/2026 | 18.47 | 0.34 | 19.98 | 17.38 | | 08/21/2026 | 19.31 | 0.92 | 21.00 | 19.01 | | 08/20/2026 | 21.04 | 2.27 | 24.34 | 21.02 | | 08/19/2026 | 23.36 | 2.05 | 26.00 | 23.36 | | 08/18/2026 | 25.96 | 3.90 | 25.96 | 21.24 | | 08/17/2026 | 23.60 | 0.87 | 25.00 | 22.95 | | 08/13/2026 | 24.97 | 0.58 | 26.00 | 24.50 | | 08/12/2026 | 25.10 | 1.12 | 25.68 | 24.79 | | 08/11/2026 | 24.49 | 0.18 | 25.49 | 24.30 | | 08/10/2026 | 25.69 | 0.44 | 27.00 | 25.40 | | 08/07/2026 | 26.28 | 0.38 | 26.70 | 25.11 | | 08/06/2026 | 26.10 | 0.88 | 27.70 | 25.25 | | 08/05/2026 | 26.69 | 0.88 | 28.79 | 26.45 |
|
