Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
13.64
0.06 ( %)
0.01
14.20
13.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
14.23
0.02
14.40
13.00
10/30/2025
13.64
0.08
14.99
13.00
10/29/2025
14.12
0.04
14.80
13.95
10/28/2025
14.62
0.09
16.00
14.50
10/27/2025
15.46
1.65
16.17
13.71
10/24/2025
14.70
0.04
15.45
13.55
10/23/2025
14.47
0.75
14.47
13.00
10/22/2025
13.15
0.02
13.49
13.00
10/21/2025
13.07
0.70
14.30
13.00
10/20/2025
13.00
0.03
13.40
12.92
10/17/2025
13.07
0.01
13.49
13.00
10/16/2025
13.18
0.04
13.50
12.70
10/15/2025
13.05
0.05
13.58
12.41
10/14/2025
13.58
0.09
14.77
13.30
10/13/2025
13.75
0.55
13.75
12.58
10/10/2025
12.50
0.23
12.50
11.15
10/09/2025
11.36
0.03
12.29
11.14
10/08/2025
11.87
0.01
12.45
11.51
10/07/2025
12.26
0.26
12.80
11.90
10/06/2025
12.49
0.44
12.88
11.10
10/03/2025
12.02
0.20
12.77
11.98
10/02/2025
12.51
1.84
13.20
11.52
10/01/2025
12.00
1.25
12.49
11.60
09/30/2025
11.61
2.05
12.09
10.81
09/29/2025
10.99
0.03
11.31
10.52
09/26/2025
11.04
0.03
11.48
10.88
09/25/2025
11.35
0.15
11.51
10.98
09/24/2025
10.79
0.06
10.98
10.61
09/23/2025
10.55
0.31
11.39
9.95
09/22/2025
11.05
0.03
11.40
11.03