Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
3.80
0.09 ( %)
1.81
4.80
3.52
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
3.80
0.09 ( %)
1.81
4.80
3.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
4.21
1.97
4.80
3.52
12/19/2024
3.80
1.42
5.10
3.74
12/18/2024
4.74
0.14
5.24
4.55
12/17/2024
4.76
0.05
5.24
4.05
12/16/2024
5.01
0.12
5.69
5.00
12/13/2024
5.33
0.01
5.80
4.75
12/12/2024
5.03
0.03
5.25
4.91
12/11/2024
5.03
0.07
5.39
4.81
12/10/2024
4.97
0.05
5.64
4.90
12/09/2024
5.65
0.09
6.14
4.77
12/06/2024
5.20
0.02
5.38
5.00
12/05/2024
5.44
0.01
5.45
5.10
12/04/2024
5.10
0.02
5.49
5.00
12/03/2024
5.30
0.03
5.40
4.87
12/02/2024
5.12
0.01
5.35
5.00
11/29/2024
5.06
0.01
5.74
4.75
11/28/2024
5.00
0.03
5.23
4.80
11/27/2024
5.05
0.01
5.80
4.31
11/26/2024
5.06
0.03
5.70
4.80
11/25/2024
5.03
0.01
5.25
4.71
11/22/2024
5.24
0.00
5.70
5.20
11/21/2024
5.41
0.01
5.65
5.10
11/20/2024
5.44
0.03
5.60
5.30
11/19/2024
5.38
0.01
5.85
5.20
11/18/2024
5.50
0.01
6.00
5.45
11/15/2024
5.51
0.04
6.35
5.50
11/14/2024
6.00
0.01
6.70
5.72
11/13/2024
6.04
0.02
6.40
5.61
11/12/2024
6.01
0.03
6.40
5.81
11/11/2024
6.22
0.04
7.50
6.15