Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
3.40
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
3.40
10/28/2021
3.40
10/27/2021
3.40
10/26/2021
3.40
12/15/2017
3.40
0.02
3.40
3.02
12/13/2017
3.49
0.00
3.49
3.30
12/12/2017
3.22
0.01
3.49
3.16
12/11/2017
3.62
0.00
3.68
3.30
12/08/2017
3.68
0.01
3.70
3.55
12/07/2017
3.65
0.00
3.65
3.65
12/06/2017
3.56
0.03
3.79
3.35
12/05/2017
3.69
0.01
3.70
3.50
12/04/2017
3.50
0.01
3.70
3.50
11/30/2017
3.26
0.03
3.49
3.25
11/29/2017
3.80
0.00
3.80
3.80
11/28/2017
3.40
0.03
3.41
3.35
11/27/2017
3.50
0.00
3.51
3.50
11/24/2017
3.82
0.03
3.94
3.32
11/23/2017
3.51
0.05
3.69
3.50
11/22/2017
3.70
0.01
3.70
3.61
11/21/2017
3.84
0.00
3.84
3.84
11/20/2017
3.65
0.00
3.70
3.65
11/17/2017
3.80
0.00
3.80
3.80
11/16/2017
3.80
0.00
3.80
3.80
11/15/2017
3.75
0.01
3.80
3.75
11/14/2017
3.80
0.00
3.80
3.80
11/10/2017
3.80
0.00
3.80
3.80
11/09/2017
3.99
0.04
4.25
3.85
11/08/2017
3.87
0.05
4.47
3.80
11/07/2017
3.88
0.05
4.01
3.87