| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.77
|
0.07
(
%)
|
0.01
|
12.96
|
12.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 13.39 | 0.15 | 14.05 | 12.12 | | 06/04/2026 | 12.77 | 0.03 | 12.90 | 12.10 | | 06/03/2026 | 12.44 | 0.07 | 12.80 | 11.76 | | 06/02/2026 | 12.37 | 0.03 | 12.87 | 11.81 | | 06/01/2026 | 12.60 | 0.06 | 12.99 | 12.50 | | 05/29/2026 | 12.84 | 0.02 | 13.00 | 12.63 | | 05/25/2026 | 12.91 | 0.02 | 13.79 | 12.71 | | 05/21/2026 | 13.67 | 0.06 | 14.40 | 13.25 | | 05/20/2026 | 13.46 | 0.02 | 13.70 | 12.65 | | 05/19/2026 | 13.27 | 0.04 | 14.00 | 12.60 | | 05/18/2026 | 13.85 | 0.02 | 14.30 | 13.50 | | 05/15/2026 | 14.35 | 0.02 | 14.84 | 14.16 | | 05/14/2026 | 14.87 | 0.10 | 15.30 | 14.60 | | 05/13/2026 | 14.95 | 0.39 | 16.25 | 14.53 | | 05/12/2026 | 16.14 | 1.09 | 16.50 | 15.12 | | 05/11/2026 | 15.00 | 0.39 | 15.39 | 13.40 | | 05/08/2026 | 13.99 | 0.04 | 14.22 | 13.10 | | 05/07/2026 | 13.79 | 0.03 | 13.99 | 12.52 | | 05/06/2026 | 13.22 | 0.01 | 13.48 | 12.55 | | 05/05/2026 | 12.33 | 0.00 | 12.80 | 12.11 | | 05/04/2026 | 12.33 | 0.00 | 13.40 | 12.02 | | 04/30/2026 | 13.37 | | 13.37 | 11.37 | | 04/29/2026 | 12.51 | 0.00 | 13.22 | 12.10 | | 04/28/2026 | 13.14 | 0.02 | 13.39 | 12.52 | | 04/27/2026 | 12.62 | 0.01 | 13.09 | 12.50 | | 04/24/2026 | 12.78 | 0.01 | 13.25 | 12.55 | | 04/23/2026 | 12.82 | 0.02 | 13.48 | 12.75 | | 04/22/2026 | 13.14 | 0.03 | 14.20 | 12.90 | | 04/21/2026 | 13.55 | 0.08 | 15.50 | 13.42 | | 04/20/2026 | 14.88 | 0.16 | 15.90 | 13.50 |
|
