Historical Quotes
 
CRESCENT JUTE PROUDCTS LTD.
Close
Change
Volume (m)
High
Low
16.51
0.31 ( %)
0.03
17.07
16.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
16.82
0.04
17.07
16.51
12/18/2025
16.51
0.03
17.98
16.30
12/17/2025
17.44
0.34
18.50
17.40
12/16/2025
18.92
0.67
19.82
17.25
12/15/2025
18.02
0.08
19.63
18.00
12/12/2025
19.34
0.03
19.80
18.60
12/11/2025
19.84
0.04
20.10
19.00
12/10/2025
20.15
0.02
20.74
20.10
12/09/2025
20.36
0.00
21.00
20.35
12/08/2025
20.50
0.07
21.99
19.35
12/05/2025
20.58
0.03
21.48
19.85
12/04/2025
20.76
0.02
20.99
19.70
12/03/2025
20.28
0.01
21.29
20.00
12/02/2025
20.82
0.04
22.44
20.22
12/01/2025
21.59
0.05
22.80
20.01
11/28/2025
22.11
0.01
22.46
21.10
11/27/2025
22.09
0.05
23.88
21.21
11/26/2025
23.33
0.04
26.00
23.19
11/25/2025
25.77
0.05
28.75
25.52
11/24/2025
28.34
0.05
29.00
25.15
11/21/2025
27.10
0.12
29.50
27.02
11/20/2025
30.02
0.23
33.94
29.88
11/19/2025
33.20
1.25
33.20
28.50
11/18/2025
30.18
0.05
32.00
30.16
11/17/2025
30.16
0.67
30.16
25.11
11/14/2025
27.42
0.16
30.00
27.05
11/13/2025
30.06
0.89
30.11
25.00
11/12/2025
27.37
0.71
27.37
26.00
11/11/2025
24.88
0.04
24.88
23.88
11/10/2025
22.62
0.04
22.62
20.99