| |
| CRESCENT JUTE PROUDCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.68
|
0.32
(
%)
|
0.63
|
6.50
|
5.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.03 | 0.80 | 6.50 | 5.45 | | 06/30/2025 | 5.68 | 0.40 | 5.96 | 5.60 | | 06/27/2025 | 5.97 | 0.54 | 6.15 | 5.91 | | 06/26/2025 | 6.16 | 1.38 | 6.75 | 6.00 | | 06/25/2025 | 6.60 | 1.71 | 7.04 | 6.46 | | 06/24/2025 | 7.09 | 4.65 | 8.36 | 6.82 | | 06/23/2025 | 7.49 | 4.57 | 7.49 | 6.54 | | 06/20/2025 | 6.49 | 1.07 | 6.98 | 6.15 | | 06/19/2025 | 6.99 | 4.95 | 7.14 | 5.81 | | 06/18/2025 | 6.28 | 8.78 | 6.57 | 5.02 | | 06/17/2025 | 5.57 | 5.14 | 5.57 | 4.90 | | 06/16/2025 | 4.57 | 2.88 | 4.57 | 3.80 | | 06/13/2025 | 3.57 | 0.41 | 3.80 | 3.32 | | 06/12/2025 | 3.50 | 0.31 | 3.77 | 3.40 | | 06/11/2025 | 3.66 | 0.28 | 3.85 | 3.57 | | 06/10/2025 | 3.63 | 0.32 | 4.14 | 3.40 | | 06/05/2025 | 3.95 | 0.22 | 4.41 | 3.83 | | 06/04/2025 | 4.20 | 0.19 | 4.57 | 4.10 | | 06/03/2025 | 4.18 | 0.60 | 4.65 | 4.09 | | 06/02/2025 | 4.48 | 2.15 | 4.90 | 4.26 | | 05/30/2025 | 4.35 | 1.79 | 4.47 | 3.51 | | 05/29/2025 | 3.54 | 0.14 | 3.90 | 3.50 | | 05/27/2025 | 3.62 | 0.57 | 3.84 | 3.17 | | 05/26/2025 | 3.40 | 0.15 | 3.45 | 3.21 | | 05/23/2025 | 3.25 | 0.05 | 3.39 | 3.22 | | 05/22/2025 | 3.23 | 0.28 | 3.60 | 3.10 | | 05/21/2025 | 3.24 | 0.11 | 3.33 | 3.01 | | 05/20/2025 | 3.13 | 0.10 | 3.23 | 3.07 | | 05/19/2025 | 3.11 | 0.14 | 3.27 | 3.10 | | 05/16/2025 | 3.22 | 0.15 | 3.47 | 3.11 |
|
