| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.31
|
-3.45
(
%)
|
0.09
|
169.00
|
156.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 163.86 | 0.09 | 169.00 | 156.61 | | 07/25/2024 | 167.31 | 0.32 | 171.49 | 165.11 | | 07/24/2024 | 167.53 | 0.05 | 169.93 | 166.00 | | 07/23/2024 | 166.93 | 0.07 | 169.94 | 165.00 | | 07/22/2024 | 167.15 | 0.94 | 171.22 | 166.50 | | 07/19/2024 | 169.84 | 0.89 | 172.00 | 168.00 | | 07/18/2024 | 168.84 | 0.41 | 169.75 | 165.01 | | 07/15/2024 | 167.82 | 0.22 | 168.95 | 164.01 | | 07/12/2024 | 163.62 | 0.02 | 164.90 | 156.60 | | 07/11/2024 | 162.04 | 0.01 | 164.00 | 161.00 | | 07/10/2024 | 162.60 | 0.04 | 165.25 | 161.75 | | 07/09/2024 | 164.56 | 0.12 | 165.05 | 160.10 | | 07/08/2024 | 160.89 | 0.04 | 162.89 | 160.00 | | 07/05/2024 | 160.38 | 0.09 | 161.90 | 159.00 | | 07/04/2024 | 161.20 | 0.12 | 163.50 | 160.00 | | 07/03/2024 | 160.58 | 0.24 | 162.45 | 159.40 | | 07/02/2024 | 158.98 | 0.42 | 162.50 | 158.51 | | 07/01/2024 | 158.53 | 0.46 | 165.50 | 157.75 | | 06/28/2024 | 163.13 | 0.14 | 165.95 | 161.00 | | 06/27/2024 | 161.71 | 0.03 | 162.60 | 158.01 | | 06/26/2024 | 161.42 | 0.04 | 162.60 | 160.00 | | 06/25/2024 | 160.45 | 0.04 | 162.80 | 160.00 | | 06/24/2024 | 161.62 | 0.07 | 163.80 | 160.90 | | 06/21/2024 | 162.60 | 0.11 | 169.50 | 162.00 | | 06/20/2024 | 168.28 | 0.49 | 169.25 | 162.50 | | 06/13/2024 | 163.95 | 0.83 | 164.99 | 154.99 | | 06/12/2024 | 155.79 | 0.01 | 156.49 | 153.00 | | 06/11/2024 | 154.84 | 0.08 | 161.35 | 154.27 | | 06/10/2024 | 158.76 | 0.11 | 161.63 | 157.50 | | 06/07/2024 | 159.56 | 0.16 | 160.00 | 150.00 |
|
