| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
259.94
|
21.76
(
%)
|
0.66
|
285.93
|
259.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 284.51 | 0.76 | 285.93 | 259.94 | | 12/19/2024 | 259.94 | 1.27 | 284.87 | 258.00 | | 12/18/2024 | 281.09 | 0.63 | 292.98 | 280.00 | | 12/17/2024 | 289.42 | 0.56 | 296.00 | 279.00 | | 12/16/2024 | 295.47 | 0.81 | 299.50 | 290.01 | | 12/13/2024 | 297.94 | 0.69 | 300.00 | 292.00 | | 12/12/2024 | 296.59 | 2.45 | 310.00 | 293.00 | | 12/11/2024 | 307.07 | 0.54 | 313.00 | 299.80 | | 12/10/2024 | 304.06 | 1.90 | 312.00 | 297.10 | | 12/09/2024 | 298.77 | 4.00 | 305.00 | 293.00 | | 12/06/2024 | 294.98 | 0.91 | 310.50 | 290.11 | | 12/05/2024 | 308.31 | 0.90 | 310.00 | 295.00 | | 12/04/2024 | 294.53 | 0.44 | 302.88 | 290.00 | | 12/03/2024 | 294.99 | 5.66 | 318.90 | 284.00 | | 12/02/2024 | 299.16 | 1.14 | 302.20 | 281.00 | | 11/29/2024 | 281.14 | 0.23 | 285.00 | 275.05 | | 11/28/2024 | 282.67 | 0.43 | 283.49 | 274.00 | | 11/27/2024 | 271.15 | 0.43 | 275.00 | 253.00 | | 11/26/2024 | 251.77 | 0.58 | 273.00 | 243.86 | | 11/25/2024 | 270.95 | 0.15 | 275.99 | 256.66 | | 11/22/2024 | 272.89 | 0.27 | 288.00 | 269.20 | | 11/21/2024 | 282.74 | 0.35 | 293.80 | 280.00 | | 11/20/2024 | 281.89 | 0.29 | 286.03 | 276.50 | | 11/19/2024 | 278.02 | 0.14 | 280.50 | 276.11 | | 11/18/2024 | 276.46 | 0.20 | 279.49 | 275.00 | | 11/15/2024 | 276.63 | 0.22 | 281.99 | 276.00 | | 11/14/2024 | 278.91 | 0.23 | 284.90 | 278.50 | | 11/13/2024 | 282.23 | 0.30 | 285.00 | 277.00 | | 11/12/2024 | 278.33 | 0.26 | 282.00 | 270.25 | | 11/11/2024 | 278.71 | 0.73 | 291.00 | 272.01 |
|
