| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
357.97
|
-1.47
(
%)
|
0.03
|
360.00
|
354.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 351.45 | 0.13 | 360.00 | 351.00 | | 09/11/2025 | 357.97 | 0.36 | 366.00 | 356.00 | | 09/10/2025 | 364.19 | 0.12 | 366.00 | 350.01 | | 09/09/2025 | 366.13 | 0.15 | 374.98 | 364.50 | | 09/08/2025 | 372.21 | 0.82 | 390.00 | 370.00 | | 09/05/2025 | 370.40 | 1.34 | 380.24 | 368.01 | | 09/04/2025 | 366.07 | 0.58 | 375.00 | 359.00 | | 09/03/2025 | 358.96 | 0.25 | 360.00 | 349.01 | | 09/02/2025 | 348.39 | 0.10 | 357.79 | 345.00 | | 09/01/2025 | 354.17 | 0.27 | 357.00 | 343.00 | | 08/29/2025 | 344.33 | 0.89 | 353.98 | 330.20 | | 08/28/2025 | 331.09 | 0.05 | 333.00 | 326.00 | | 08/27/2025 | 329.06 | 0.11 | 335.90 | 325.07 | | 08/26/2025 | 332.47 | 0.04 | 336.00 | 331.00 | | 08/25/2025 | 336.22 | 0.15 | 339.97 | 329.00 | | 08/22/2025 | 334.05 | 0.26 | 337.00 | 326.00 | | 08/21/2025 | 325.83 | 1.77 | 346.51 | 323.00 | | 08/20/2025 | 344.44 | 0.89 | 352.00 | 339.00 | | 08/19/2025 | 335.55 | 1.21 | 341.99 | 331.00 | | 08/18/2025 | 328.93 | 0.76 | 332.73 | 317.05 | | 08/13/2025 | 316.59 | 0.62 | 321.00 | 313.10 | | 08/12/2025 | 315.55 | 1.11 | 319.00 | 314.75 | | 08/11/2025 | 313.50 | 0.53 | 321.00 | 297.00 | | 08/08/2025 | 302.98 | 0.13 | 306.00 | 300.00 | | 08/07/2025 | 302.58 | 0.04 | 305.00 | 299.23 | | 08/06/2025 | 302.67 | 0.13 | 304.00 | 299.40 | | 08/05/2025 | 299.37 | 0.39 | 305.90 | 298.50 | | 08/04/2025 | 302.58 | 1.26 | 308.00 | 290.00 | | 08/01/2025 | 286.44 | 0.08 | 287.88 | 278.10 | | 07/31/2025 | 282.13 | 0.08 | 287.00 | 280.00 |
|
