| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
328.24
|
5.35
(
%)
|
0.03
|
339.90
|
330.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 332.68 | 0.08 | 339.90 | 330.00 | | 10/30/2025 | 328.24 | 0.27 | 352.48 | 312.00 | | 10/29/2025 | 324.42 | 0.32 | 332.00 | 321.80 | | 10/28/2025 | 330.42 | 0.09 | 336.30 | 329.00 | | 10/27/2025 | 333.00 | 0.12 | 334.00 | 321.00 | | 10/24/2025 | 332.53 | 0.20 | 337.00 | 327.10 | | 10/23/2025 | 328.57 | 0.05 | 334.88 | 328.00 | | 10/22/2025 | 333.23 | 0.03 | 337.82 | 330.00 | | 10/21/2025 | 332.37 | 0.29 | 338.96 | 330.00 | | 10/20/2025 | 334.99 | 0.18 | 342.97 | 333.00 | | 10/17/2025 | 339.94 | 0.24 | 347.01 | 335.01 | | 10/16/2025 | 345.02 | 0.17 | 354.01 | 344.10 | | 10/15/2025 | 349.56 | 0.15 | 352.94 | 345.00 | | 10/14/2025 | 350.31 | 0.28 | 352.75 | 332.00 | | 10/13/2025 | 327.92 | 0.19 | 341.00 | 326.55 | | 10/10/2025 | 341.30 | 0.10 | 349.00 | 340.10 | | 10/09/2025 | 346.67 | 0.21 | 354.24 | 345.02 | | 10/08/2025 | 351.29 | 0.21 | 359.49 | 348.01 | | 10/07/2025 | 348.71 | 0.25 | 360.00 | 345.54 | | 10/06/2025 | 355.86 | 0.08 | 362.00 | 355.00 | | 10/03/2025 | 362.02 | 1.78 | 368.00 | 360.00 | | 10/02/2025 | 361.45 | 0.62 | 363.99 | 357.66 | | 10/01/2025 | 364.12 | 0.17 | 373.90 | 360.21 | | 09/30/2025 | 368.59 | 0.40 | 379.50 | 357.00 | | 09/29/2025 | 362.41 | 0.30 | 365.00 | 357.51 | | 09/26/2025 | 361.21 | 0.47 | 369.99 | 354.55 | | 09/25/2025 | 354.57 | 0.15 | 359.00 | 352.00 | | 09/24/2025 | 353.86 | 0.28 | 360.00 | 353.00 | | 09/23/2025 | 356.79 | 0.10 | 360.30 | 355.01 | | 09/22/2025 | 355.59 | 0.77 | 369.99 | 354.00 |
|
