| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
266.45
|
1.54
(
%)
|
0.06
|
269.83
|
266.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 270.64 | 0.12 | 275.00 | 265.00 | | 09/16/2026 | 266.45 | 0.13 | 273.80 | 265.00 | | 09/15/2026 | 272.43 | 0.30 | 275.80 | 262.26 | | 09/14/2026 | 259.85 | 0.33 | 267.99 | 259.00 | | 09/11/2026 | 269.84 | 0.63 | 273.08 | 267.00 | | 09/10/2026 | 273.09 | 0.53 | 285.00 | 271.00 | | 09/09/2026 | 283.54 | 0.13 | 292.00 | 280.51 | | 09/08/2026 | 289.77 | 0.42 | 298.69 | 287.00 | | 09/07/2026 | 294.75 | 0.11 | 302.00 | 291.00 | | 09/04/2026 | 299.85 | 0.06 | 300.00 | 296.21 | | 09/03/2026 | 298.66 | 0.12 | 303.00 | 298.30 | | 09/02/2026 | 298.12 | 0.30 | 301.80 | 297.00 | | 09/01/2026 | 302.51 | 0.08 | 307.00 | 302.01 | | 08/31/2026 | 302.27 | 0.21 | 308.90 | 301.50 | | 08/28/2026 | 303.32 | 0.32 | 310.99 | 302.00 | | 08/27/2026 | 307.22 | 0.07 | 312.00 | 307.00 | | 08/25/2026 | 308.19 | 0.22 | 312.98 | 303.98 | | 08/24/2026 | 307.02 | 0.18 | 311.88 | 303.11 | | 08/21/2026 | 304.40 | 0.18 | 313.00 | 300.00 | | 08/20/2026 | 309.28 | 0.14 | 314.00 | 307.00 | | 08/19/2026 | 308.38 | 0.21 | 318.00 | 307.00 | | 08/18/2026 | 313.71 | 0.42 | 328.00 | 310.00 | | 08/17/2026 | 327.01 | 0.16 | 335.00 | 321.10 | | 08/13/2026 | 329.81 | 0.04 | 335.00 | 329.00 | | 08/12/2026 | 330.04 | 0.08 | 334.90 | 324.00 | | 08/11/2026 | 329.06 | 0.07 | 336.20 | 328.00 | | 08/10/2026 | 336.17 | 0.12 | 339.00 | 335.00 | | 08/07/2026 | 332.99 | 0.06 | 336.00 | 330.00 | | 08/06/2026 | 334.16 | 0.55 | 338.85 | 331.50 | | 08/05/2026 | 332.92 | 0.74 | 339.00 | 330.20 |
|
