| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.23
|
3.47
(
%)
|
0.13
|
163.00
|
160.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 162.55 | 0.15 | 163.00 | 160.00 | | 05/02/2024 | 159.23 | 0.61 | 162.85 | 158.00 | | 04/30/2024 | 160.29 | 0.08 | 164.95 | 158.11 | | 04/29/2024 | 162.85 | 0.34 | 168.80 | 162.11 | | 04/26/2024 | 166.47 | 0.15 | 167.50 | 165.00 | | 04/25/2024 | 165.72 | 0.28 | 170.90 | 165.16 | | 04/24/2024 | 169.25 | 0.70 | 171.85 | 164.60 | | 04/23/2024 | 164.49 | 1.17 | 171.00 | 163.05 | | 04/22/2024 | 163.81 | 0.38 | 167.00 | 161.80 | | 04/19/2024 | 162.00 | 0.07 | 165.00 | 161.00 | | 04/18/2024 | 162.60 | 0.31 | 163.80 | 161.00 | | 04/17/2024 | 161.51 | 0.09 | 163.10 | 160.00 | | 04/16/2024 | 160.92 | 0.14 | 163.10 | 159.40 | | 04/15/2024 | 160.60 | 0.54 | 161.75 | 158.65 | | 04/09/2024 | 160.08 | 0.30 | 161.80 | 157.06 | | 04/08/2024 | 158.16 | 0.03 | 159.89 | 153.05 | | 04/04/2024 | 156.91 | 0.54 | 163.00 | 155.20 | | 04/03/2024 | 161.33 | 0.91 | 161.33 | 150.50 | | 04/02/2024 | 150.07 | 0.04 | 152.95 | 150.00 | | 04/01/2024 | 152.89 | 0.18 | 153.00 | 151.01 | | 03/29/2024 | 152.11 | 0.08 | 154.50 | 151.57 | | 03/28/2024 | 153.47 | 0.16 | 154.40 | 152.10 | | 03/27/2024 | 152.43 | 0.10 | 153.00 | 149.51 | | 03/26/2024 | 150.39 | 0.34 | 152.00 | 146.00 | | 03/25/2024 | 150.87 | 0.03 | 151.10 | 149.55 | | 03/22/2024 | 150.03 | 0.07 | 152.25 | 149.10 | | 03/21/2024 | 149.10 | 0.12 | 153.00 | 148.00 | | 03/20/2024 | 153.10 | 0.26 | 155.00 | 151.00 | | 03/19/2024 | 152.73 | 0.18 | 155.87 | 151.20 | | 03/18/2024 | 153.27 | 0.01 | 155.00 | 153.00 |
|
