| |
| CHERAT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
285.00
|
7
(
%)
|
0.49
|
293.66
|
285.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 286.74 | 0.63 | 293.66 | 284.05 | | 06/04/2026 | 285.00 | 0.29 | 285.77 | 275.05 | | 06/03/2026 | 278.18 | 0.34 | 281.00 | 272.02 | | 06/02/2026 | 276.55 | 0.10 | 279.85 | 275.00 | | 06/01/2026 | 275.24 | 0.24 | 289.00 | 272.13 | | 05/29/2026 | 287.13 | 0.21 | 292.66 | 282.00 | | 05/25/2026 | 284.86 | 0.31 | 289.00 | 279.00 | | 05/21/2026 | 278.82 | 0.36 | 280.00 | 262.98 | | 05/20/2026 | 262.17 | 0.13 | 263.80 | 257.13 | | 05/19/2026 | 259.61 | 0.15 | 270.00 | 256.66 | | 05/18/2026 | 264.36 | 0.05 | 270.00 | 262.06 | | 05/15/2026 | 271.31 | 0.25 | 280.00 | 269.99 | | 05/14/2026 | 277.45 | 0.04 | 279.89 | 274.70 | | 05/13/2026 | 274.56 | 0.09 | 280.00 | 274.00 | | 05/12/2026 | 278.01 | 0.07 | 286.00 | 277.50 | | 05/11/2026 | 284.70 | 0.05 | 287.99 | 284.00 | | 05/08/2026 | 289.30 | 0.08 | 295.17 | 271.02 | | 05/07/2026 | 295.17 | 0.43 | 303.00 | 292.01 | | 05/06/2026 | 296.03 | 0.63 | 300.00 | 277.00 | | 05/05/2026 | 274.13 | 0.08 | 276.98 | 269.70 | | 05/04/2026 | 274.31 | 0.36 | 285.85 | 270.18 | | 04/30/2026 | 270.00 | | 273.00 | 260.00 | | 04/29/2026 | 275.49 | 0.62 | 283.75 | 271.00 | | 04/28/2026 | 267.81 | 0.19 | 275.30 | 260.25 | | 04/27/2026 | 269.37 | 0.65 | 281.00 | 268.00 | | 04/24/2026 | 280.53 | 0.18 | 284.88 | 269.00 | | 04/23/2026 | 273.34 | 0.09 | 276.90 | 271.21 | | 04/22/2026 | 274.16 | 0.18 | 285.95 | 270.06 | | 04/21/2026 | 283.28 | 0.79 | 298.45 | 281.88 | | 04/20/2026 | 295.16 | 0.34 | 306.30 | 291.00 |
|
