| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.99
|
0.91
(
%)
|
0.62
|
9.94
|
8.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 9.69 | 0.82 | 9.94 | 8.95 | | 09/16/2026 | 8.99 | 0.60 | 9.49 | 8.90 | | 09/15/2026 | 9.47 | 0.34 | 9.98 | 9.40 | | 09/14/2026 | 9.78 | 0.98 | 10.80 | 9.62 | | 09/11/2026 | 10.69 | 3.29 | 11.50 | 10.25 | | 09/10/2026 | 10.92 | 0.70 | 10.92 | 10.92 | | 09/09/2026 | 9.92 | 0.61 | 9.92 | 8.86 | | 09/08/2026 | 8.92 | 0.10 | 9.03 | 8.80 | | 09/07/2026 | 9.01 | 0.08 | 9.14 | 9.00 | | 09/04/2026 | 9.00 | 0.14 | 9.38 | 8.97 | | 09/03/2026 | 9.30 | 0.42 | 9.40 | 8.80 | | 09/02/2026 | 8.86 | 0.23 | 9.02 | 8.80 | | 09/01/2026 | 9.02 | 0.14 | 9.25 | 8.92 | | 08/31/2026 | 9.07 | 0.32 | 9.12 | 8.90 | | 08/28/2026 | 9.05 | 0.26 | 9.26 | 9.00 | | 08/27/2026 | 9.23 | 0.12 | 9.29 | 9.15 | | 08/25/2026 | 9.14 | 0.47 | 9.70 | 9.00 | | 08/24/2026 | 9.32 | 0.04 | 9.41 | 9.21 | | 08/21/2026 | 9.39 | 0.03 | 9.46 | 9.30 | | 08/20/2026 | 9.44 | 0.06 | 9.47 | 9.25 | | 08/19/2026 | 9.39 | 0.21 | 9.70 | 9.01 | | 08/18/2026 | 9.62 | 0.26 | 9.79 | 9.40 | | 08/17/2026 | 9.65 | 0.20 | 10.00 | 9.21 | | 08/13/2026 | 9.95 | 0.27 | 10.16 | 9.78 | | 08/12/2026 | 10.08 | 0.22 | 10.18 | 9.78 | | 08/11/2026 | 10.12 | 0.12 | 10.19 | 10.00 | | 08/10/2026 | 10.16 | 0.09 | 10.31 | 10.12 | | 08/07/2026 | 10.15 | 0.32 | 10.40 | 10.08 | | 08/06/2026 | 10.14 | 0.34 | 10.44 | 10.00 | | 08/05/2026 | 10.29 | 0.76 | 10.55 | 9.91 |
|
