Historical Quotes
 
CHENAB LIMITED
Close
Change
Volume (m)
High
Low
7.40
0.01 ( %)
0.14
7.99
7.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
7.36
0.23
7.99
7.35
06/30/2025
7.40
0.44
7.68
7.00
06/27/2025
7.05
0.37
7.34
7.04
06/26/2025
6.98
0.25
7.05
6.80
06/25/2025
6.90
0.19
7.01
6.86
06/24/2025
6.85
0.13
7.28
6.40
06/23/2025
6.28
0.04
6.70
6.26
06/20/2025
6.60
0.12
6.94
6.52
06/19/2025
6.67
0.27
7.00
6.56
06/18/2025
6.41
0.01
6.57
6.40
06/17/2025
6.57
0.22
6.85
6.55
06/16/2025
6.60
0.23
6.73
6.26
06/13/2025
6.20
0.08
6.45
6.12
06/12/2025
6.17
0.86
6.88
6.15
06/11/2025
6.66
0.23
6.90
6.50
06/10/2025
6.58
0.16
6.70
6.23
06/05/2025
6.23
0.10
6.48
6.10
06/04/2025
6.14
0.12
6.49
6.00
06/03/2025
6.35
0.03
6.50
6.19
06/02/2025
6.36
0.11
6.62
6.19
05/30/2025
6.38
0.29
6.64
6.30
05/29/2025
6.39
0.24
6.50
6.20
05/27/2025
6.28
0.11
6.50
6.18
05/26/2025
6.46
0.49
6.70
6.10
05/23/2025
6.10
0.13
6.30
5.85
05/22/2025
6.11
0.38
6.25
5.97
05/21/2025
5.92
0.33
5.96
5.60
05/20/2025
5.75
0.02
5.87
5.53
05/19/2025
5.68
0.56
6.19
5.14
05/16/2025
6.00
0.15
6.30
5.95