| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.00
|
0
(
%)
|
0.57
|
3.06
|
2.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 3.00 | 0.57 | 3.06 | 2.82 | | 07/25/2024 | 3.00 | 0.29 | 3.14 | 2.83 | | 07/24/2024 | 2.90 | 0.17 | 3.00 | 2.75 | | 07/23/2024 | 2.87 | 0.47 | 3.11 | 2.78 | | 07/22/2024 | 2.81 | 0.03 | 3.00 | 2.74 | | 07/19/2024 | 2.90 | 0.09 | 2.98 | 2.66 | | 07/18/2024 | 3.00 | 0.29 | 3.09 | 2.95 | | 07/15/2024 | 2.97 | 0.24 | 3.30 | 2.95 | | 07/12/2024 | 3.02 | 0.17 | 3.20 | 2.95 | | 07/11/2024 | 3.07 | 0.71 | 3.15 | 2.66 | | 07/10/2024 | 3.08 | 1.36 | 3.40 | 2.90 | | 07/09/2024 | 3.31 | 0.12 | 3.49 | 3.30 | | 07/08/2024 | 3.38 | 0.20 | 3.55 | 3.32 | | 07/05/2024 | 3.50 | 0.26 | 3.75 | 3.48 | | 07/04/2024 | 3.65 | 0.09 | 3.80 | 3.50 | | 07/03/2024 | 3.75 | 0.50 | 4.13 | 3.60 | | 07/02/2024 | 3.81 | 0.37 | 3.96 | 3.58 | | 07/01/2024 | 3.88 | 0.05 | 4.09 | 3.73 | | 06/28/2024 | 3.86 | 1.16 | 4.30 | 3.60 | | 06/27/2024 | 3.51 | 0.08 | 3.56 | 3.40 | | 06/26/2024 | 3.50 | 0.31 | 3.84 | 3.45 | | 06/25/2024 | 3.69 | 0.50 | 3.95 | 3.52 | | 06/24/2024 | 3.72 | 0.10 | 3.98 | 3.66 | | 06/21/2024 | 3.88 | 0.56 | 4.29 | 3.80 | | 06/20/2024 | 4.13 | 1.47 | 4.64 | 4.00 | | 06/13/2024 | 4.26 | 0.59 | 4.40 | 3.61 | | 06/12/2024 | 4.12 | 0.58 | 4.25 | 3.93 | | 06/11/2024 | 3.95 | 3.91 | 4.46 | 3.40 | | 06/10/2024 | 4.26 | 3.22 | 5.94 | 4.19 | | 06/07/2024 | 5.19 | 4.66 | 5.19 | 4.41 |
|
