Historical Quotes
 
CHENAB LIMITED
Close
Change
Volume (m)
High
Low
14.68
0.12 ( %)
0.04
15.00
14.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
14.66
0.10
15.00
14.50
10/30/2025
14.68
0.22
15.00
14.22
10/29/2025
15.44
0.40
17.18
15.44
10/28/2025
17.16
2.04
17.35
14.60
10/27/2025
15.77
1.43
17.88
15.20
10/24/2025
16.89
0.63
18.00
16.50
10/23/2025
17.88
0.99
18.25
17.15
10/22/2025
17.99
1.15
18.40
17.71
10/21/2025
17.71
1.29
18.68
17.11
10/20/2025
18.20
0.77
18.90
17.45
10/17/2025
19.39
2.27
20.25
17.75
10/16/2025
19.72
0.28
20.49
18.50
10/15/2025
19.82
0.11
20.80
19.80
10/14/2025
20.21
0.17
22.88
20.10
10/13/2025
21.50
0.01
22.65
21.36
10/10/2025
22.88
0.86
22.99
21.50
10/09/2025
22.50
0.10
23.50
22.40
10/08/2025
23.51
0.08
24.00
22.00
10/07/2025
23.87
3.56
24.07
20.70
10/06/2025
21.88
0.06
22.68
21.75
10/03/2025
22.69
0.93
23.40
21.76
10/02/2025
22.90
0.07
23.65
21.61
10/01/2025
23.57
0.53
23.90
23.00
09/30/2025
23.45
2.30
24.00
23.00
09/29/2025
23.79
0.03
24.64
23.51
09/26/2025
24.73
1.16
25.00
24.00
09/25/2025
24.73
3.25
25.00
23.26
09/24/2025
23.66
0.12
24.44
23.00
09/23/2025
24.52
0.15
25.00
23.10
09/22/2025
23.71
0.05
23.80
23.49