| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.16
|
-0.41
(
%)
|
0.03
|
24.40
|
23.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.16 | 0.72 | 26.58 | 23.50 | | 09/11/2025 | 24.16 | 0.04 | 24.48 | 23.99 | | 09/10/2025 | 25.03 | 0.52 | 25.25 | 24.00 | | 09/09/2025 | 24.96 | 0.72 | 26.27 | 23.80 | | 09/08/2025 | 23.88 | 0.22 | 24.99 | 22.26 | | 09/05/2025 | 24.43 | 0.06 | 24.89 | 23.80 | | 09/04/2025 | 24.56 | 0.47 | 25.00 | 24.00 | | 09/03/2025 | 24.51 | 1.27 | 25.00 | 24.01 | | 09/02/2025 | 24.10 | 0.25 | 25.15 | 24.00 | | 09/01/2025 | 24.28 | 0.93 | 25.54 | 22.50 | | 08/29/2025 | 23.22 | 1.10 | 23.39 | 22.50 | | 08/28/2025 | 22.61 | 1.09 | 23.21 | 22.01 | | 08/27/2025 | 23.25 | 1.90 | 23.75 | 22.15 | | 08/26/2025 | 23.00 | 0.76 | 23.24 | 22.51 | | 08/25/2025 | 23.41 | 1.15 | 23.60 | 22.50 | | 08/22/2025 | 23.70 | 1.23 | 24.00 | 22.90 | | 08/21/2025 | 23.32 | 1.71 | 24.50 | 22.60 | | 08/20/2025 | 23.09 | 2.33 | 23.09 | 19.19 | | 08/19/2025 | 20.99 | 0.18 | 21.58 | 20.81 | | 08/18/2025 | 21.58 | 2.02 | 22.30 | 21.40 | | 08/13/2025 | 21.24 | 1.64 | 22.16 | 20.60 | | 08/12/2025 | 21.01 | 2.75 | 22.50 | 20.71 | | 08/11/2025 | 23.01 | 1.43 | 25.38 | 22.90 | | 08/08/2025 | 25.44 | 7.98 | 25.77 | 24.50 | | 08/07/2025 | 25.07 | 5.50 | 26.75 | 22.25 | | 08/06/2025 | 24.50 | 5.05 | 24.90 | 23.50 | | 08/05/2025 | 23.10 | 4.12 | 23.10 | 20.05 | | 08/04/2025 | 21.00 | 2.50 | 22.37 | 19.86 | | 08/01/2025 | 21.59 | 5.82 | 22.45 | 20.50 | | 07/31/2025 | 21.20 | 4.88 | 21.38 | 17.60 |
|
