Historical Quotes
 
CHENAB LIMITED
Close
Change
Volume (m)
High
Low
2.41
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
2.41
10/28/2021
2.41
10/27/2021
2.41
10/26/2021
2.41
12/22/2017
2.67
0.06
2.70
2.51
12/21/2017
2.41
0.35
2.67
2.20
12/20/2017
2.67
0.06
2.70
2.51
12/19/2017
2.63
0.05
2.74
2.53
12/18/2017
2.79
0.04
2.98
2.75
12/15/2017
2.85
0.01
2.94
2.75
12/14/2017
2.80
0.07
2.95
2.71
12/13/2017
2.94
0.01
3.00
2.80
12/12/2017
2.80
0.14
2.95
2.70
12/11/2017
3.01
0.13
3.50
3.01
12/08/2017
3.07
0.16
3.21
3.00
12/07/2017
2.99
0.15
3.16
2.92
12/06/2017
3.12
0.08
3.29
3.11
12/05/2017
3.20
0.06
3.35
3.01
12/04/2017
3.00
0.22
3.07
3.00
11/30/2017
2.93
0.06
3.00
2.93
11/29/2017
3.00
0.05
3.10
3.00
11/28/2017
2.98
0.01
3.04
2.95
11/27/2017
3.00
0.15
3.07
2.95
11/24/2017
3.01
0.10
3.07
3.00
11/23/2017
3.09
0.02
3.09
3.02
11/22/2017
3.05
0.04
3.10
3.04
11/21/2017
3.07
0.04
3.12
3.00
11/20/2017
3.10
0.01
3.10
3.00
11/17/2017
3.08
0.02
3.08
3.05
11/16/2017
3.01
0.03
3.08
3.00