| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.40
|
0.18
(
%)
|
0.07
|
7.70
|
7.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.55 | 0.08 | 7.70 | 7.05 | | 12/19/2024 | 7.40 | 0.09 | 7.59 | 7.30 | | 12/18/2024 | 7.34 | 0.32 | 7.62 | 7.28 | | 12/17/2024 | 7.48 | 0.31 | 7.62 | 7.30 | | 12/16/2024 | 7.38 | 0.15 | 7.64 | 7.01 | | 12/13/2024 | 7.48 | 0.36 | 7.70 | 7.30 | | 12/12/2024 | 7.53 | 0.58 | 7.75 | 7.12 | | 12/11/2024 | 7.39 | 0.33 | 7.99 | 6.99 | | 12/10/2024 | 7.65 | 0.47 | 8.20 | 7.53 | | 12/09/2024 | 7.78 | 0.26 | 8.20 | 7.70 | | 12/06/2024 | 8.05 | 0.25 | 8.59 | 7.70 | | 12/05/2024 | 8.26 | 0.55 | 8.70 | 8.20 | | 12/04/2024 | 8.32 | 0.81 | 8.97 | 8.26 | | 12/03/2024 | 8.69 | 0.87 | 8.83 | 8.26 | | 12/02/2024 | 8.49 | 0.59 | 8.65 | 8.06 | | 11/29/2024 | 8.32 | 0.85 | 8.40 | 7.90 | | 11/28/2024 | 8.11 | 0.87 | 8.30 | 7.67 | | 11/27/2024 | 7.80 | 0.73 | 7.95 | 7.20 | | 11/26/2024 | 7.60 | 0.82 | 7.84 | 7.50 | | 11/25/2024 | 7.84 | 0.89 | 7.87 | 7.10 | | 11/22/2024 | 7.28 | 0.11 | 7.94 | 7.25 | | 11/21/2024 | 7.61 | 0.25 | 7.80 | 7.45 | | 11/20/2024 | 7.55 | 0.59 | 7.90 | 7.52 | | 11/19/2024 | 7.75 | 0.84 | 8.08 | 7.70 | | 11/18/2024 | 7.91 | 0.53 | 8.00 | 7.40 | | 11/15/2024 | 7.61 | 0.71 | 7.72 | 7.32 | | 11/14/2024 | 7.30 | 0.34 | 7.49 | 7.25 | | 11/13/2024 | 7.21 | 0.46 | 7.40 | 7.13 | | 11/12/2024 | 7.22 | 0.45 | 7.40 | 7.08 | | 11/11/2024 | 7.02 | 3.25 | 7.65 | 6.80 |
|
