| |
| CHENAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.85
|
-0.1
(
%)
|
0.31
|
9.94
|
9.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 9.45 | 0.55 | 9.94 | 9.37 | | 06/04/2026 | 9.85 | 1.23 | 10.25 | 9.72 | | 06/03/2026 | 9.61 | 0.92 | 9.70 | 8.82 | | 06/02/2026 | 8.70 | 0.20 | 8.85 | 8.50 | | 06/01/2026 | 8.66 | 0.22 | 8.96 | 8.50 | | 05/29/2026 | 8.89 | 0.20 | 9.20 | 8.80 | | 05/25/2026 | 9.11 | 0.13 | 9.39 | 8.90 | | 05/21/2026 | 8.97 | 0.27 | 9.25 | 8.90 | | 05/20/2026 | 9.03 | 0.41 | 9.25 | 8.85 | | 05/19/2026 | 9.10 | 0.54 | 9.60 | 9.01 | | 05/18/2026 | 9.10 | 1.05 | 10.00 | 9.07 | | 05/15/2026 | 10.08 | 2.14 | 11.09 | 9.84 | | 05/14/2026 | 10.93 | 4.18 | 12.15 | 10.70 | | 05/13/2026 | 11.17 | 6.57 | 11.17 | 10.15 | | 05/12/2026 | 10.15 | 3.10 | 10.15 | 9.30 | | 05/11/2026 | 9.15 | 0.65 | 9.34 | 8.56 | | 05/08/2026 | 8.83 | 0.86 | 9.14 | 8.44 | | 05/07/2026 | 8.44 | 0.32 | 8.58 | 8.10 | | 05/06/2026 | 8.21 | 0.40 | 8.40 | 7.87 | | 05/05/2026 | 7.86 | 0.22 | 8.29 | 7.52 | | 05/04/2026 | 7.66 | 0.34 | 8.24 | 7.50 | | 04/30/2026 | 8.26 | | 8.38 | 7.81 | | 04/29/2026 | 8.36 | 0.30 | 8.99 | 8.35 | | 04/28/2026 | 8.87 | 0.27 | 9.07 | 8.70 | | 04/27/2026 | 8.76 | 0.23 | 8.80 | 8.65 | | 04/24/2026 | 8.61 | 0.90 | 9.15 | 8.53 | | 04/23/2026 | 8.84 | 2.04 | 9.17 | 8.55 | | 04/22/2026 | 8.54 | 0.16 | 8.80 | 8.50 | | 04/21/2026 | 8.60 | 0.55 | 8.98 | 8.57 | | 04/20/2026 | 8.65 | 0.87 | 9.10 | 8.50 |
|
