| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.14
|
0.86
(
%)
|
0.00
|
80.01
|
80.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 79.88 | 0.00 | 80.01 | 79.52 | | 09/16/2026 | 79.14 | 0.01 | 81.88 | 78.03 | | 09/15/2026 | 81.13 | 0.00 | 81.89 | 79.02 | | 09/14/2026 | 80.00 | 0.00 | 80.00 | 78.12 | | 09/11/2026 | 79.80 | 0.00 | 81.98 | 77.02 | | 09/10/2026 | 77.28 | 0.01 | 80.11 | 77.00 | | 09/09/2026 | 81.87 | 0.04 | 86.51 | 79.10 | | 09/08/2026 | 81.80 | 0.00 | 83.44 | 80.63 | | 09/07/2026 | 83.49 | 0.00 | 84.80 | 83.10 | | 09/04/2026 | 84.26 | 0.00 | 84.98 | 76.22 | | 09/03/2026 | 82.46 | 0.00 | 84.00 | 81.20 | | 09/02/2026 | 82.14 | 0.01 | 83.00 | 80.01 | | 09/01/2026 | 84.40 | 0.00 | 85.11 | 83.50 | | 08/31/2026 | 85.01 | 0.01 | 89.63 | 84.00 | | 08/28/2026 | 85.90 | 0.00 | 86.00 | 84.50 | | 08/27/2026 | 85.70 | 0.00 | 86.86 | 84.50 | | 08/25/2026 | 85.99 | 0.00 | 88.00 | 84.00 | | 08/24/2026 | 85.15 | 0.01 | 87.00 | 85.00 | | 08/21/2026 | 86.04 | 0.01 | 87.50 | 83.50 | | 08/20/2026 | 83.02 | 0.02 | 88.99 | 83.01 | | 08/19/2026 | 85.02 | 0.02 | 93.98 | 83.61 | | 08/18/2026 | 92.90 | 0.01 | 93.10 | 92.03 | | 08/17/2026 | 92.96 | 0.01 | 94.98 | 92.70 | | 08/13/2026 | 92.79 | 0.01 | 96.44 | 92.57 | | 08/12/2026 | 92.51 | 0.01 | 96.93 | 92.00 | | 08/11/2026 | 93.23 | 0.01 | 95.00 | 92.70 | | 08/10/2026 | 94.96 | 0.02 | 96.00 | 93.00 | | 08/07/2026 | 93.77 | 0.02 | 97.48 | 93.12 | | 08/06/2026 | 96.67 | 0.03 | 97.98 | 92.02 | | 08/05/2026 | 95.34 | 0.02 | 96.99 | 93.40 |
|
