| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.50
|
-6.75
(
%)
|
0.02
|
70.00
|
60.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 60.75 | 0.02 | 70.00 | 60.75 | | 07/25/2024 | 67.50 | 0.00 | 69.04 | 67.00 | | 07/24/2024 | 70.15 | 0.01 | 77.70 | 69.00 | | 07/23/2024 | 71.55 | 0.00 | 70.00 | 70.00 | | 07/22/2024 | 71.55 | 0.00 | 73.50 | 66.00 | | 07/19/2024 | 71.55 | 0.00 | 71.95 | 66.00 | | 07/18/2024 | 65.71 | 0.01 | 69.00 | 65.10 | | 07/15/2024 | 68.49 | 0.00 | 69.01 | 65.01 | | 07/12/2024 | 64.00 | 0.00 | 64.00 | 64.00 | | 07/11/2024 | 68.49 | 0.00 | 70.99 | 64.08 | | 07/10/2024 | 67.58 | 0.00 | 71.89 | 63.35 | | 07/09/2024 | 70.00 | 0.00 | 70.00 | 65.00 | | 07/05/2024 | 66.01 | 0.00 | 67.00 | 65.00 | | 07/04/2024 | 66.01 | 0.00 | 69.90 | 64.15 | | 07/03/2024 | 66.01 | 0.00 | 71.90 | 65.00 | | 07/02/2024 | 66.94 | 0.00 | 73.00 | 64.50 | | 07/01/2024 | 70.56 | 0.00 | 73.23 | 65.10 | | 06/28/2024 | 67.18 | 0.00 | 67.25 | 63.51 | | 06/27/2024 | 67.18 | 0.00 | 67.50 | 67.00 | | 06/26/2024 | 67.18 | 0.00 | 75.00 | 65.01 | | 06/21/2024 | 71.19 | 0.00 | 73.25 | 65.35 | | 06/20/2024 | 69.48 | 0.00 | 72.00 | 66.66 | | 06/13/2024 | 67.67 | 0.00 | 68.52 | 64.90 | | 06/12/2024 | 63.15 | 0.01 | 68.93 | 58.13 | | 06/11/2024 | 63.53 | 0.00 | 70.00 | 63.00 | | 06/10/2024 | 68.81 | 0.00 | 69.99 | 67.70 | | 06/07/2024 | 68.81 | 0.00 | 70.50 | 65.01 | | 06/06/2024 | 70.00 | 0.00 | 70.71 | 67.00 | | 06/05/2024 | 70.00 | 0.00 | 71.00 | 68.05 | | 06/04/2024 | 70.00 | 0.00 | 70.00 | 67.25 |
|
