| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.91
|
-1.41
(
%)
|
0.00
|
64.00
|
62.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 64.00 | 0.00 | 64.00 | 62.50 | | 06/30/2025 | 63.91 | 0.00 | 63.99 | 63.00 | | 06/27/2025 | 61.06 | 0.00 | 64.49 | 59.66 | | 06/26/2025 | 63.31 | 0.00 | 64.00 | 60.35 | | 06/25/2025 | 63.31 | 0.00 | 64.90 | 64.90 | | 06/24/2025 | 63.31 | 0.00 | 63.32 | 59.84 | | 06/23/2025 | 57.60 | 0.00 | 60.16 | 57.60 | | 06/19/2025 | 64.00 | 0.00 | 64.50 | 64.50 | | 06/18/2025 | 64.00 | 0.00 | | | | 06/17/2025 | 64.00 | 0.00 | 64.00 | 62.00 | | 06/16/2025 | 64.06 | 0.00 | 64.25 | 63.00 | | 06/12/2025 | 62.40 | 0.00 | 65.98 | 61.52 | | 06/11/2025 | 61.01 | 0.01 | 66.36 | 61.00 | | 06/10/2025 | 64.03 | 0.00 | 64.98 | 64.00 | | 06/05/2025 | 64.03 | 0.01 | 66.99 | 60.00 | | 06/04/2025 | 63.25 | 0.00 | 66.69 | 60.70 | | 06/03/2025 | 65.26 | 0.00 | 66.00 | 63.60 | | 06/02/2025 | 64.99 | 0.00 | 67.97 | 63.00 | | 05/30/2025 | 63.00 | 0.00 | 66.00 | 63.00 | | 05/29/2025 | 62.65 | 0.01 | 68.00 | 61.00 | | 05/27/2025 | 64.05 | 0.01 | 70.07 | 64.00 | | 05/26/2025 | 70.07 | 0.00 | 75.90 | 66.01 | | 05/23/2025 | 70.07 | 0.03 | 74.00 | 67.00 | | 05/22/2025 | 67.27 | 0.01 | 73.68 | 66.00 | | 05/21/2025 | 66.98 | 0.01 | 67.98 | 64.25 | | 05/20/2025 | 65.00 | 0.01 | 69.90 | 65.00 | | 05/19/2025 | 64.95 | 0.00 | 69.90 | 64.11 | | 05/16/2025 | 68.74 | 0.04 | 76.81 | 63.00 | | 05/15/2025 | 69.83 | 0.00 | 70.00 | 62.23 | | 05/14/2025 | 66.36 | 0.04 | 71.50 | 65.99 |
|
