| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.40
|
-0.4
(
%)
|
0.00
|
71.99
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 68.00 | 0.00 | 71.99 | 66.00 | | 10/29/2025 | 68.40 | 0.00 | 74.99 | 66.21 | | 10/28/2025 | 68.40 | 0.00 | 68.40 | 67.85 | | 10/27/2025 | 70.42 | 0.00 | 70.50 | 70.25 | | 10/23/2025 | 70.20 | 0.00 | 74.98 | 66.40 | | 10/22/2025 | 72.99 | 0.00 | 70.54 | 70.51 | | 10/21/2025 | 72.99 | 0.01 | 74.00 | 67.01 | | 10/20/2025 | 70.50 | 0.01 | 70.50 | 68.50 | | 10/17/2025 | 66.69 | 0.01 | 68.25 | 65.00 | | 10/16/2025 | 69.99 | 0.00 | 69.68 | 65.26 | | 10/15/2025 | 69.99 | 0.00 | 70.00 | 65.00 | | 10/14/2025 | 65.41 | 0.00 | 72.98 | 65.00 | | 10/13/2025 | 67.03 | 0.01 | 75.58 | 66.56 | | 10/10/2025 | 73.58 | 0.02 | 76.75 | 70.50 | | 10/09/2025 | 70.00 | 0.01 | 70.01 | 65.50 | | 10/08/2025 | 68.49 | 0.00 | 71.93 | 71.93 | | 10/07/2025 | 68.49 | 0.00 | 70.00 | 65.15 | | 10/06/2025 | 68.49 | 0.00 | 68.50 | 68.20 | | 10/03/2025 | 72.71 | 0.00 | 73.98 | 63.11 | | 10/02/2025 | 68.13 | 0.00 | 68.50 | 68.00 | | 10/01/2025 | 67.22 | 0.00 | 67.25 | 67.00 | | 09/30/2025 | 67.45 | 0.00 | 71.00 | 67.00 | | 09/29/2025 | 70.32 | 0.02 | 70.64 | 66.00 | | 09/26/2025 | 64.22 | 0.00 | 64.24 | 64.20 | | 09/25/2025 | 66.48 | 0.00 | 68.00 | 67.99 | | 09/24/2025 | 66.48 | 0.00 | 68.98 | 64.32 | | 09/23/2025 | 66.48 | 0.05 | 66.90 | 62.00 | | 09/22/2025 | 65.65 | 0.00 | 69.00 | 62.22 | | 09/19/2025 | 66.00 | 0.02 | 66.05 | 64.00 | | 09/18/2025 | 66.05 | 0.04 | 73.26 | 63.37 |
|
