| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.34
|
6.66
(
%)
|
0.00
|
74.00
|
68.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 69.20 | 0.00 | 74.00 | 68.00 | | 12/19/2024 | 67.34 | 0.01 | 69.99 | 67.20 | | 12/18/2024 | 74.66 | 0.00 | 72.97 | 70.00 | | 12/17/2024 | 74.66 | 0.00 | 80.27 | 74.00 | | 12/16/2024 | 72.99 | 0.01 | 74.98 | 69.00 | | 12/13/2024 | 71.59 | 0.00 | 74.99 | 74.99 | | 12/12/2024 | 71.59 | 0.01 | 72.00 | 68.32 | | 12/11/2024 | 71.13 | 0.01 | 76.89 | 68.10 | | 12/10/2024 | 74.12 | 0.03 | 74.80 | 68.00 | | 12/09/2024 | 68.00 | 0.01 | 71.45 | 68.00 | | 12/06/2024 | 68.24 | 0.00 | 73.00 | 68.00 | | 12/05/2024 | 70.15 | 0.00 | 73.98 | 68.50 | | 12/04/2024 | 70.15 | 0.01 | 76.00 | 68.00 | | 12/03/2024 | 69.50 | 0.03 | 69.50 | 63.00 | | 12/02/2024 | 63.18 | 0.00 | 68.00 | 62.00 | | 11/29/2024 | 63.18 | 0.00 | 67.00 | 61.20 | | 11/28/2024 | 65.07 | 0.00 | 67.44 | 63.00 | | 11/27/2024 | 63.02 | 0.00 | 65.00 | 63.02 | | 11/26/2024 | 63.02 | 0.00 | 65.49 | 63.00 | | 11/25/2024 | 65.34 | 0.00 | 68.00 | 66.99 | | 11/22/2024 | 65.34 | 0.00 | 69.88 | 62.00 | | 11/21/2024 | 65.34 | 0.00 | 65.99 | 60.00 | | 11/20/2024 | 63.93 | 0.00 | 62.00 | 62.00 | | 11/19/2024 | 63.93 | 0.00 | 64.00 | 60.15 | | 11/18/2024 | 63.93 | 0.02 | 65.00 | 60.00 | | 11/15/2024 | 60.00 | 0.00 | 63.49 | 60.00 | | 11/14/2024 | 60.10 | 0.03 | 61.80 | 59.00 | | 11/13/2024 | 61.58 | 0.00 | 63.00 | 60.29 | | 11/12/2024 | 60.29 | 0.00 | 62.00 | 58.01 | | 11/11/2024 | 60.00 | 0.00 | 63.90 | 58.00 |
|
