| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.46
|
-4.43
(
%)
|
0.00
|
72.89
|
68.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 68.25 | 0.00 | 72.89 | 68.00 | | 09/11/2025 | 72.46 | 0.01 | 73.00 | 62.27 | | 09/10/2025 | 67.21 | 0.00 | 68.37 | 67.01 | | 09/09/2025 | 67.79 | 0.01 | 73.20 | 62.10 | | 09/08/2025 | 67.47 | 0.00 | 67.99 | 61.16 | | 09/05/2025 | 66.77 | 0.07 | 68.01 | 64.60 | | 09/04/2025 | 68.90 | 0.00 | 69.00 | 68.00 | | 09/03/2025 | 68.62 | 0.00 | 70.00 | 67.20 | | 09/02/2025 | 69.96 | 0.01 | 70.00 | 66.00 | | 09/01/2025 | 67.61 | 0.01 | 69.99 | 67.00 | | 08/29/2025 | 69.13 | 0.00 | 72.00 | 69.11 | | 08/28/2025 | 70.05 | 0.00 | 73.73 | 68.65 | | 08/27/2025 | 70.05 | 0.00 | 73.15 | 68.54 | | 08/26/2025 | 72.72 | 0.00 | 75.50 | 69.01 | | 08/25/2025 | 69.00 | 0.01 | 73.99 | 69.00 | | 08/22/2025 | 68.54 | 0.00 | 73.00 | 67.71 | | 08/21/2025 | 71.05 | 0.00 | 74.00 | 70.00 | | 08/20/2025 | 70.00 | 0.00 | 73.99 | 70.00 | | 08/19/2025 | 74.28 | 0.00 | 74.00 | 74.00 | | 08/18/2025 | 74.28 | 0.00 | 74.79 | 70.06 | | 08/13/2025 | 70.22 | 0.01 | 75.00 | 70.21 | | 08/12/2025 | 69.80 | 0.02 | 75.90 | 68.50 | | 08/11/2025 | 73.00 | 0.02 | 77.98 | 70.00 | | 08/08/2025 | 71.00 | 0.00 | 76.99 | 70.05 | | 08/07/2025 | 71.13 | 0.00 | 74.99 | 71.13 | | 08/06/2025 | 74.06 | 0.01 | 78.96 | 69.10 | | 08/05/2025 | 72.43 | 0.01 | 72.99 | 68.50 | | 08/04/2025 | 68.51 | 0.00 | 69.00 | 68.50 | | 08/01/2025 | 68.89 | 0.00 | 69.00 | 68.05 | | 07/31/2025 | 68.85 | 0.01 | 70.00 | 66.00 |
|
