|
CHASHMA SUGAR MILLS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
73.10
|
5.48
(
%)
|
0.04
|
78.58
|
74.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/07/2024 | 78.58 | 0.04 | 78.58 | 74.98 | 05/06/2024 | 73.10 | 0.05 | 74.05 | 70.00 | 05/03/2024 | 68.88 | 0.04 | 69.00 | 66.00 | 05/02/2024 | 66.00 | 0.01 | 66.00 | 65.00 | 04/30/2024 | 65.80 | 0.00 | 67.90 | 64.00 | 04/29/2024 | 65.00 | 0.00 | 65.00 | 65.00 | 04/26/2024 | 65.01 | 0.00 | 65.01 | 65.00 | 04/25/2024 | 64.00 | 0.00 | 65.00 | 64.00 | 04/24/2024 | 64.00 | 0.01 | 65.00 | 64.00 | 04/23/2024 | 63.01 | 0.00 | 63.01 | 63.01 | 04/22/2024 | 63.08 | 0.00 | 64.00 | 63.00 | 04/19/2024 | 63.00 | 0.01 | 64.95 | 61.00 | 04/18/2024 | 62.21 | 0.01 | 63.00 | 62.16 | 04/16/2024 | 63.50 | 0.01 | 64.00 | 63.50 | 04/15/2024 | 64.50 | 0.00 | 64.50 | 62.00 | 04/09/2024 | 62.06 | 0.00 | 64.99 | 62.00 | 04/08/2024 | 62.00 | 0.01 | 62.98 | 61.00 | 04/04/2024 | 63.00 | 0.00 | 63.00 | 63.00 | 04/01/2024 | 62.00 | 0.00 | 62.00 | 62.00 | 03/29/2024 | 63.00 | 0.00 | 63.00 | 63.00 | 03/28/2024 | 63.00 | 0.01 | 63.00 | 63.00 | 03/27/2024 | 63.00 | 0.01 | 63.00 | 63.00 | 03/25/2024 | 64.98 | 0.00 | 65.00 | 64.95 | 03/21/2024 | 63.83 | 0.00 | 64.89 | 63.51 | 03/20/2024 | 65.05 | 0.00 | 67.90 | 65.00 | 03/19/2024 | 65.00 | 0.00 | 65.00 | 63.00 | 03/18/2024 | 63.00 | 0.00 | 63.05 | 63.00 | 03/15/2024 | 64.00 | 0.00 | 64.00 | 64.00 | 03/14/2024 | 65.00 | 0.00 | 65.00 | 65.00 | 03/07/2024 | 65.00 | 0.00 | 65.00 | 65.00 |
|