| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.49
|
2.51
(
%)
|
0.00
|
77.00
|
74.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 75.50 | 0.00 | 77.00 | 74.00 | | 06/04/2026 | 74.49 | 0.00 | 76.00 | 73.62 | | 06/03/2026 | 74.49 | 0.01 | 78.95 | 73.51 | | 06/02/2026 | 75.08 | 0.01 | 77.98 | 74.00 | | 06/01/2026 | 76.01 | 0.01 | 78.75 | 76.00 | | 05/29/2026 | 78.01 | 0.01 | 82.98 | 78.00 | | 05/25/2026 | 78.95 | 0.01 | 79.60 | 78.01 | | 05/21/2026 | 80.20 | 0.02 | 83.00 | 75.02 | | 05/20/2026 | 77.83 | 0.01 | 79.99 | 71.75 | | 05/19/2026 | 74.99 | 0.00 | 79.96 | 77.00 | | 05/18/2026 | 74.99 | 0.02 | 76.97 | 72.01 | | 05/15/2026 | 76.71 | 0.01 | 81.88 | 76.20 | | 05/14/2026 | 78.85 | 0.02 | 81.50 | 73.52 | | 05/13/2026 | 74.51 | 0.01 | 78.50 | 73.51 | | 05/12/2026 | 78.07 | 0.10 | 83.80 | 74.65 | | 05/11/2026 | 76.18 | 0.01 | 79.49 | 75.35 | | 05/08/2026 | 76.13 | 0.01 | 77.00 | 74.01 | | 05/07/2026 | 77.37 | 0.01 | 79.20 | 76.06 | | 05/06/2026 | 77.58 | 0.01 | 79.47 | 74.00 | | 05/05/2026 | 73.57 | 0.01 | 78.00 | 72.60 | | 05/04/2026 | 75.40 | 0.01 | 79.49 | 75.01 | | 04/30/2026 | 76.01 | | 81.49 | 71.35 | | 04/29/2026 | 78.28 | 0.06 | 88.00 | 75.50 | | 04/28/2026 | 82.90 | 0.08 | 82.90 | 74.00 | | 04/27/2026 | 75.36 | 0.06 | 75.36 | 70.00 | | 04/24/2026 | 68.51 | 0.01 | 71.90 | 68.51 | | 04/23/2026 | 70.05 | 0.03 | 73.88 | 63.21 | | 04/22/2026 | 69.85 | 0.00 | 71.60 | 69.00 | | 04/21/2026 | 69.92 | 0.03 | 72.99 | 67.00 | | 04/20/2026 | 69.00 | 0.03 | 70.50 | 66.52 |
|
