| |
| CHASHMA SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.31
|
3.29
(
%)
|
0.00
|
73.60
|
70.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 70.31 | 0.00 | 73.60 | 70.00 | | 12/18/2025 | 70.31 | 0.00 | 79.99 | 70.03 | | 12/17/2025 | 73.83 | 0.00 | 74.00 | 69.82 | | 12/16/2025 | 73.83 | 0.00 | 75.80 | 70.02 | | 12/15/2025 | 73.83 | 0.00 | 82.99 | 72.02 | | 12/12/2025 | 75.51 | 0.00 | 76.82 | 72.00 | | 12/11/2025 | 69.84 | 0.00 | 74.50 | 66.00 | | 12/10/2025 | 70.00 | 0.00 | 72.00 | 69.90 | | 12/09/2025 | 70.00 | 0.00 | 72.99 | 67.22 | | 12/08/2025 | 72.88 | 0.00 | 77.89 | 71.13 | | 12/05/2025 | 72.88 | 0.00 | 75.96 | 71.00 | | 12/04/2025 | 70.07 | 0.00 | 71.00 | 69.03 | | 12/03/2025 | 72.48 | 0.00 | 72.50 | 68.78 | | 12/02/2025 | 72.50 | 0.00 | 74.50 | 67.59 | | 12/01/2025 | 70.01 | 0.00 | 74.23 | 68.00 | | 11/28/2025 | 68.55 | 0.00 | 74.00 | 68.12 | | 11/27/2025 | 70.35 | 0.01 | 71.49 | 69.71 | | 11/26/2025 | 75.00 | 0.00 | 74.99 | 70.20 | | 11/25/2025 | 75.00 | 0.00 | 75.00 | 72.50 | | 11/21/2025 | 75.00 | 0.01 | 75.00 | 72.00 | | 11/20/2025 | 74.11 | 0.01 | 76.25 | 72.89 | | 11/19/2025 | 70.00 | 0.00 | 71.50 | 70.00 | | 11/18/2025 | 70.00 | 0.00 | 70.00 | 70.00 | | 11/17/2025 | 70.00 | 0.00 | 73.24 | 70.00 | | 11/14/2025 | 70.00 | 0.00 | 68.00 | 67.24 | | 11/13/2025 | 70.00 | 0.00 | 72.00 | 70.00 | | 11/12/2025 | 70.80 | 0.00 | 72.00 | 69.07 | | 11/11/2025 | 71.00 | 0.00 | 72.99 | 68.07 | | 11/10/2025 | 69.98 | 0.00 | 70.00 | 67.06 | | 11/07/2025 | 68.86 | 0.00 | | |
|
