| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.99
|
3
(
%)
|
0.00
|
62.99
|
62.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 59.99 | 0.00 | 62.99 | 62.99 | | 06/04/2026 | 59.99 | 0.00 | 59.99 | 56.10 | | 06/03/2026 | 59.99 | 0.00 | 62.97 | 56.51 | | 06/02/2026 | 59.99 | 0.00 | 62.99 | 54.26 | | 06/01/2026 | 59.99 | 0.00 | 63.00 | 54.26 | | 05/29/2026 | 59.99 | 0.00 | 63.63 | 62.00 | | 05/25/2026 | 59.99 | 0.00 | 57.01 | 54.36 | | 05/21/2026 | 59.99 | 0.00 | 58.00 | 58.00 | | 05/20/2026 | 59.99 | 0.00 | 59.00 | 55.00 | | 05/19/2026 | 59.99 | 0.00 | 56.00 | 54.10 | | 05/18/2026 | 59.99 | 0.00 | 65.00 | 54.21 | | 05/15/2026 | 59.99 | 0.00 | 65.00 | 54.21 | | 05/14/2026 | 59.99 | 0.00 | 59.99 | 59.99 | | 05/13/2026 | 59.99 | 0.00 | 60.00 | 59.96 | | 05/12/2026 | 59.99 | 0.00 | 59.00 | 54.11 | | 05/07/2026 | 59.99 | 0.00 | 59.99 | 56.00 | | 05/06/2026 | 59.99 | 0.00 | 59.99 | 54.11 | | 05/05/2026 | 59.99 | 0.00 | 59.99 | 59.99 | | 05/04/2026 | 59.99 | 0.00 | 65.89 | 63.99 | | 04/30/2026 | | | | | | 04/29/2026 | 59.99 | 0.00 | 65.65 | 54.11 | | 04/28/2026 | 59.99 | 0.00 | 65.89 | 56.26 | | 04/27/2026 | 59.99 | 0.00 | 61.39 | 53.00 | | 04/24/2026 | 55.81 | 0.00 | 51.01 | 51.01 | | 04/23/2026 | 55.81 | 0.00 | 61.25 | 50.50 | | 04/22/2026 | 55.74 | 0.00 | 55.01 | 55.00 | | 04/21/2026 | 55.74 | 0.00 | | | | 04/20/2026 | 55.74 | 0.00 | 61.20 | 55.51 | | 04/17/2026 | 55.74 | 0.00 | 61.30 | 50.61 | | 04/16/2026 | 55.74 | 0.00 | 61.23 | 55.75 |
|
