| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.40
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 59.40 | 0.00 | | | | 09/16/2026 | 59.40 | 0.00 | 64.34 | 64.00 | | 09/15/2026 | 59.40 | 0.00 | 64.95 | 59.00 | | 09/14/2026 | 59.40 | 0.00 | 63.00 | 59.36 | | 09/11/2026 | 65.91 | 0.00 | 65.91 | 61.16 | | 09/10/2026 | 65.91 | 0.00 | 61.78 | 61.17 | | 09/09/2026 | 65.91 | 0.00 | 65.00 | 61.26 | | 09/08/2026 | 65.91 | 0.00 | 66.00 | 56.66 | | 09/02/2026 | 61.68 | 0.00 | 65.00 | 60.26 | | 08/31/2026 | 64.19 | 0.00 | 64.50 | 60.36 | | 08/28/2026 | 64.19 | 0.00 | 67.00 | 60.26 | | 08/27/2026 | 64.19 | 0.00 | | | | 08/25/2026 | 64.19 | 0.00 | 64.50 | 60.28 | | 08/24/2026 | 64.19 | 0.00 | 73.25 | 62.01 | | 08/21/2026 | 66.60 | 0.00 | 67.20 | 56.05 | | 08/20/2026 | 61.09 | 0.00 | 65.31 | 59.20 | | 08/19/2026 | 65.31 | 0.00 | 67.64 | 61.49 | | 08/18/2026 | 61.49 | 0.00 | 61.52 | 56.10 | | 08/17/2026 | 55.93 | 0.00 | 63.29 | 54.12 | | 08/13/2026 | 58.35 | 0.00 | 60.98 | 56.10 | | 08/12/2026 | 58.35 | 0.00 | 57.00 | 57.00 | | 08/11/2026 | 58.35 | 0.00 | 58.06 | 58.00 | | 08/10/2026 | 58.35 | 0.00 | 60.66 | 56.96 | | 08/07/2026 | 58.35 | 0.00 | 63.89 | 55.00 | | 08/06/2026 | 58.35 | 0.00 | 62.99 | 58.23 | | 08/05/2026 | 58.35 | 0.00 | 59.00 | 59.00 | | 08/04/2026 | 58.35 | 0.00 | 61.90 | 55.02 | | 08/03/2026 | 58.35 | 0.00 | 62.99 | 62.99 | | 07/31/2026 | 58.35 | 0.00 | 64.00 | 56.57 | | 07/30/2026 | 58.35 | 0.00 | 61.00 | 54.65 |
|
