| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.41
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 64.41 | 0.00 | | | | 10/24/2025 | 64.41 | 0.00 | 64.00 | 64.00 | | 10/22/2025 | 64.41 | 0.00 | 70.80 | 64.00 | | 10/21/2025 | 64.41 | 0.00 | 69.99 | 68.00 | | 10/20/2025 | 64.41 | 0.00 | 64.60 | 64.60 | | 10/17/2025 | 64.41 | 0.00 | 64.41 | 58.25 | | 10/16/2025 | 64.41 | 0.00 | 69.90 | 64.41 | | 10/15/2025 | 64.41 | 0.00 | 70.00 | 64.41 | | 10/14/2025 | 64.44 | 0.00 | 69.00 | 69.00 | | 10/13/2025 | 64.44 | 0.00 | 70.85 | 64.00 | | 10/10/2025 | 64.44 | 0.00 | 74.84 | 61.61 | | 10/08/2025 | 68.04 | 0.00 | 73.99 | 61.99 | | 10/07/2025 | 68.04 | 0.00 | 70.00 | 65.01 | | 10/06/2025 | 70.06 | 0.00 | 70.00 | 70.00 | | 10/03/2025 | 70.06 | 0.00 | 70.00 | 70.00 | | 10/02/2025 | 70.06 | 0.00 | 73.11 | 70.00 | | 10/01/2025 | 66.46 | 0.00 | 67.00 | 67.00 | | 09/30/2025 | 66.46 | 0.00 | 70.00 | 65.01 | | 09/29/2025 | 70.15 | 0.00 | 73.58 | 70.00 | | 09/26/2025 | 73.58 | 0.00 | 77.99 | 70.26 | | 09/24/2025 | 78.00 | 0.00 | 78.00 | 78.00 | | 09/23/2025 | 77.24 | 0.00 | 79.24 | 77.24 | | 09/22/2025 | 77.24 | 0.00 | 78.97 | 78.90 | | 09/19/2025 | 77.24 | 0.00 | 79.00 | 73.13 | | 09/18/2025 | 73.31 | 0.00 | 73.53 | 73.15 | | 09/17/2025 | 81.18 | 0.00 | 81.30 | 79.00 | | 09/16/2025 | 79.03 | 0.00 | 83.10 | 75.11 | | 09/15/2025 | 83.10 | 0.01 | 93.29 | 81.33 | | 09/12/2025 | 90.37 | 0.02 | 94.01 | 77.00 | | 09/11/2025 | 85.46 | 0.00 | 85.46 | 85.46 |
|
