| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.46
|
-8.46
(
%)
|
0.01
|
94.01
|
77.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 90.37 | 0.02 | 94.01 | 77.00 | | 09/11/2025 | 85.46 | 0.00 | 85.46 | 85.46 | | 09/09/2025 | 70.63 | 0.00 | 70.63 | 70.63 | | 09/08/2025 | 64.21 | 0.00 | 64.21 | 64.21 | | 09/05/2025 | 58.37 | 0.00 | 58.37 | 58.37 | | 09/04/2025 | 53.06 | 0.00 | 55.06 | 50.00 | | 09/03/2025 | 50.05 | 0.00 | 50.01 | 50.01 | | 09/02/2025 | 50.05 | 0.00 | 53.00 | 50.00 | | 08/27/2025 | 50.05 | 0.00 | 52.00 | 52.00 | | 08/22/2025 | 50.05 | 0.00 | 55.06 | 47.00 | | 08/19/2025 | 50.05 | 0.00 | 50.01 | 50.01 | | 08/18/2025 | 50.05 | 0.00 | 55.06 | 55.00 | | 08/13/2025 | 50.05 | 0.00 | 47.78 | 47.77 | | 08/12/2025 | 50.05 | 0.00 | 53.05 | 50.05 | | 08/11/2025 | 48.25 | 0.00 | 56.15 | 46.03 | | 08/08/2025 | 51.05 | 0.00 | 50.00 | 46.00 | | 08/07/2025 | 51.05 | 0.00 | 55.00 | 46.02 | | 07/31/2025 | 51.05 | 0.00 | 56.16 | 46.02 | | 07/29/2025 | 51.05 | 0.01 | 53.15 | 51.01 | | 07/28/2025 | 48.32 | 0.00 | 50.00 | 50.00 | | 07/17/2025 | 48.32 | 0.00 | 50.00 | 50.00 | | 07/10/2025 | 48.32 | 0.00 | 44.01 | 44.01 | | 07/07/2025 | 48.32 | 0.00 | 48.32 | 48.32 | | 07/02/2025 | 48.32 | 0.00 | 52.00 | 45.25 | | 07/01/2025 | 50.25 | 0.00 | 45.25 | 45.25 | | 06/30/2025 | 50.25 | 0.00 | 55.28 | 55.28 | | 06/25/2025 | 50.25 | 0.00 | 55.00 | 55.00 | | 06/24/2025 | 50.25 | 0.00 | 55.28 | 55.28 | | 06/19/2025 | 50.25 | 0.00 | 45.26 | 45.25 | | 06/16/2025 | 50.25 | 0.00 | 52.00 | 52.00 |
|
