| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/23/2024 | 59.00 | 0.00 | 64.90 | 64.90 | | 07/12/2024 | 59.00 | 0.01 | 62.00 | 57.99 | | 07/04/2024 | 58.01 | 0.00 | 63.00 | 57.99 | | 07/03/2024 | 58.95 | 0.00 | 58.00 | 54.11 | | 07/02/2024 | 58.95 | 0.00 | 58.00 | 55.00 | | 06/27/2024 | 59.00 | 0.01 | 59.00 | 59.00 | | 06/25/2024 | 59.00 | 0.00 | 62.00 | 62.00 | | 06/12/2024 | 59.00 | 0.00 | 59.99 | 59.99 | | 06/11/2024 | 59.00 | 0.00 | 59.00 | 55.82 | | 06/10/2024 | 61.00 | 0.00 | 58.95 | 55.82 | | 06/06/2024 | 61.00 | 0.00 | 59.00 | 59.00 | | 06/05/2024 | 61.00 | 0.00 | 56.20 | 56.20 | | 06/04/2024 | 61.00 | 0.00 | 59.00 | 59.00 | | 06/03/2024 | 61.00 | 0.00 | 58.00 | 56.13 | | 05/31/2024 | 61.00 | 0.00 | 59.00 | 58.00 | | 05/29/2024 | 61.00 | 0.00 | 60.00 | 60.00 | | 05/27/2024 | 61.00 | 0.00 | 63.00 | 56.20 | | 05/13/2024 | 61.00 | 0.01 | 61.00 | 61.00 | | 05/10/2024 | 63.36 | 0.00 | 63.36 | 63.36 | | 05/06/2024 | 68.50 | 0.00 | 68.50 | 68.50 | | 02/01/2024 | 69.00 | 0.00 | 69.00 | 69.00 | | 01/01/2024 | 69.88 | 0.01 | 69.88 | 65.50 | | 12/22/2023 | 65.00 | 0.00 | 65.00 | 65.00 | | 12/15/2023 | 65.00 | 0.00 | 65.00 | 64.00 | | 12/14/2023 | 68.70 | 0.00 | | | | 12/13/2023 | 68.70 | 0.01 | 70.05 | 68.70 | | 12/11/2023 | 74.02 | 0.00 | 74.02 | 74.02 | | 12/07/2023 | 80.02 | 0.00 | 80.02 | 80.02 | | 11/23/2023 | 86.51 | 0.01 | 86.51 | 86.50 | | 11/22/2023 | 93.50 | 0.01 | 93.61 | 91.50 |
|
