| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.58
|
4.92
(
%)
|
0.00
|
60.00
|
54.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 54.58 | 0.00 | 60.00 | 54.60 | | 12/18/2025 | 54.58 | 0.00 | 59.80 | 54.50 | | 12/17/2025 | 59.82 | 0.00 | 62.27 | 54.01 | | 12/16/2025 | 59.82 | 0.00 | 62.20 | 56.00 | | 12/15/2025 | 61.50 | 0.00 | 61.69 | 61.50 | | 12/12/2025 | 61.71 | 0.00 | 66.89 | 66.89 | | 12/11/2025 | 61.71 | 0.00 | 65.22 | 65.22 | | 12/10/2025 | 61.71 | 0.00 | 64.00 | 60.00 | | 12/09/2025 | 59.76 | 0.00 | 60.00 | 59.02 | | 12/08/2025 | 59.86 | 0.00 | 70.85 | 58.01 | | 12/02/2025 | 64.41 | 0.00 | 70.85 | 69.95 | | 12/01/2025 | 64.41 | 0.00 | 70.85 | 58.50 | | 11/27/2025 | 64.41 | 0.00 | 70.84 | 70.84 | | 11/24/2025 | 64.41 | 0.00 | 64.01 | 64.01 | | 11/21/2025 | 64.41 | 0.00 | 65.99 | 65.99 | | 11/20/2025 | 64.41 | 0.00 | 70.80 | 70.80 | | 11/19/2025 | 64.41 | 0.00 | 59.02 | 59.02 | | 11/14/2025 | 64.41 | 0.00 | 58.10 | 58.10 | | 11/11/2025 | 64.41 | 0.00 | 63.83 | 63.83 | | 11/10/2025 | 64.41 | 0.00 | 70.82 | 70.82 | | 11/06/2025 | 64.41 | 0.00 | 70.85 | 58.20 | | 11/05/2025 | 64.41 | 0.00 | | | | 11/04/2025 | 64.41 | 0.00 | 70.50 | 70.50 | | 11/03/2025 | 64.41 | 0.00 | 69.00 | 69.00 | | 10/31/2025 | 64.41 | 0.00 | | | | 10/24/2025 | 64.41 | 0.00 | 64.00 | 64.00 | | 10/22/2025 | 64.41 | 0.00 | 70.80 | 64.00 | | 10/21/2025 | 64.41 | 0.00 | 69.99 | 68.00 | | 10/20/2025 | 64.41 | 0.00 | 64.60 | 64.60 | | 10/17/2025 | 64.41 | 0.00 | 64.41 | 58.25 |
|
