| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.97
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 43.97 | 0.00 | 40.01 | 40.01 | | 12/13/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/26/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/21/2024 | 43.97 | 0.00 | 44.00 | 44.00 | | 11/15/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/12/2024 | 43.97 | 0.00 | 43.97 | 43.97 | | 11/08/2024 | 43.97 | 0.00 | 39.60 | 39.60 | | 11/06/2024 | 43.97 | 0.00 | 45.00 | 45.00 | | 10/31/2024 | 43.97 | 0.00 | 45.02 | 41.00 | | 10/30/2024 | 45.02 | 0.00 | 47.00 | 44.98 | | 10/25/2024 | 49.97 | 0.00 | 54.95 | 45.00 | | 10/24/2024 | 49.97 | 0.00 | 49.97 | 49.00 | | 10/22/2024 | 49.65 | 0.00 | 45.61 | 45.61 | | 10/21/2024 | 49.65 | 0.00 | 49.97 | 41.21 | | 10/18/2024 | 45.43 | 0.00 | 51.49 | 44.50 | | 10/17/2024 | 49.36 | 0.02 | 57.94 | 47.40 | | 10/16/2024 | 52.67 | 0.01 | 52.67 | 52.67 | | 10/15/2024 | 47.88 | 0.00 | 52.67 | 43.10 | | 10/14/2024 | 47.88 | 0.00 | 52.67 | 43.10 | | 10/10/2024 | 47.88 | 0.00 | 43.10 | 43.10 | | 10/09/2024 | 47.88 | 0.00 | 49.99 | 45.00 | | 10/08/2024 | 47.88 | 0.00 | 58.30 | 47.88 | | 10/07/2024 | 53.00 | 0.00 | 53.00 | 53.00 | | 10/02/2024 | 58.82 | 0.00 | 64.70 | 53.00 | | 09/23/2024 | 58.82 | 0.00 | | | | 09/19/2024 | 58.82 | 0.00 | 58.82 | 58.82 | | 09/04/2024 | 58.82 | 0.00 | 64.70 | 64.70 | | 08/22/2024 | 58.82 | 0.00 | 53.00 | 53.00 | | 08/19/2024 | 58.82 | 0.00 | 53.05 | 53.05 | | 08/16/2024 | 58.82 | 0.00 | 58.82 | 58.82 |
|
