| |
| CRESCENT FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/01/2024 | 69.00 | 0.00 | 69.00 | 69.00 | | 01/01/2024 | 69.88 | 0.01 | 69.88 | 65.50 | | 12/22/2023 | 65.00 | 0.00 | 65.00 | 65.00 | | 12/15/2023 | 65.00 | 0.00 | 65.00 | 64.00 | | 12/14/2023 | 68.70 | 0.00 | | | | 12/13/2023 | 68.70 | 0.01 | 70.05 | 68.70 | | 12/11/2023 | 74.02 | 0.00 | 74.02 | 74.02 | | 12/07/2023 | 80.02 | 0.00 | 80.02 | 80.02 | | 11/23/2023 | 86.51 | 0.01 | 86.51 | 86.50 | | 11/22/2023 | 93.50 | 0.01 | 93.61 | 91.50 | | 11/21/2023 | 87.08 | 0.01 | 87.09 | 87.00 | | 11/20/2023 | 81.01 | 0.00 | 81.01 | 79.00 | | 11/17/2023 | 75.36 | 0.01 | 75.36 | 70.00 | | 11/14/2023 | 70.10 | 0.00 | 70.10 | 70.10 | | 11/06/2023 | 74.25 | 0.00 | 74.25 | 74.25 | | 10/27/2023 | 69.07 | 0.01 | 69.07 | 69.07 | | 10/25/2023 | 64.25 | 0.01 | 64.25 | 64.25 | | 10/24/2023 | 59.77 | 0.01 | 59.77 | 59.77 | | 10/20/2023 | 55.60 | 0.00 | 55.62 | 55.60 | | 10/17/2023 | 60.09 | 0.00 | 60.09 | 55.00 | | 10/16/2023 | 55.90 | 0.01 | 55.90 | 50.00 | | 10/09/2023 | 52.00 | 0.00 | 52.00 | 52.00 | | 10/02/2023 | 47.78 | 0.00 | 47.78 | 47.00 | | 07/11/2023 | 44.45 | 0.00 | 44.45 | 44.45 | | 06/09/2023 | 41.35 | 0.00 | 41.35 | 41.35 | | 06/08/2023 | 44.68 | 0.00 | 46.70 | 44.00 | | 06/05/2023 | 47.10 | 0.15 | 47.10 | 46.10 | | 05/09/2023 | 49.00 | 0.00 | 49.00 | 49.00 | | 05/03/2023 | 52.43 | 0.00 | 52.43 | 52.43 | | 02/07/2023 | 56.68 | 0.00 | 56.68 | 50.00 |
|
