| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.00
|
1.1
(
%)
|
1.30
|
28.10
|
26.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 27.03 | 1.34 | 28.10 | 26.23 | | 10/30/2025 | 26.00 | 2.59 | 27.70 | 25.96 | | 10/29/2025 | 26.01 | 0.83 | 26.30 | 25.50 | | 10/28/2025 | 25.70 | 0.57 | 26.44 | 25.50 | | 10/27/2025 | 26.00 | 0.89 | 26.48 | 25.80 | | 10/24/2025 | 26.16 | 1.02 | 27.35 | 26.04 | | 10/23/2025 | 27.35 | 1.55 | 28.87 | 27.02 | | 10/22/2025 | 28.65 | 4.29 | 28.84 | 27.71 | | 10/21/2025 | 27.18 | 3.45 | 27.59 | 25.70 | | 10/20/2025 | 26.12 | 0.64 | 26.39 | 25.70 | | 10/17/2025 | 25.86 | 1.04 | 26.44 | 25.60 | | 10/16/2025 | 25.54 | 1.33 | 26.83 | 25.40 | | 10/15/2025 | 25.76 | 2.34 | 26.20 | 24.97 | | 10/14/2025 | 24.96 | 2.00 | 25.65 | 24.59 | | 10/13/2025 | 24.82 | 2.20 | 26.75 | 24.70 | | 10/10/2025 | 26.56 | 1.22 | 27.60 | 26.46 | | 10/09/2025 | 26.98 | 0.68 | 27.89 | 26.76 | | 10/08/2025 | 27.33 | 16.85 | 28.85 | 27.01 | | 10/07/2025 | 27.06 | 0.37 | 28.47 | 27.00 | | 10/06/2025 | 27.04 | 0.32 | 27.25 | 26.55 | | 10/03/2025 | 27.25 | 0.22 | 27.80 | 27.20 | | 10/02/2025 | 27.36 | 0.83 | 27.51 | 27.05 | | 10/01/2025 | 27.27 | 0.64 | 28.02 | 27.10 | | 09/30/2025 | 27.91 | 0.30 | 28.30 | 27.75 | | 09/29/2025 | 28.06 | 0.28 | 28.40 | 28.00 | | 09/26/2025 | 28.06 | 0.17 | 28.43 | 28.00 | | 09/25/2025 | 28.23 | 0.20 | 28.50 | 27.85 | | 09/24/2025 | 28.18 | 0.35 | 28.66 | 28.05 | | 09/23/2025 | 28.22 | 0.96 | 29.05 | 28.00 | | 09/22/2025 | 28.51 | 0.37 | 29.10 | 28.41 |
|
