| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.21
|
-0.89
(
%)
|
0.43
|
31.19
|
30.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 30.51 | 0.99 | 31.19 | 30.10 | | 06/30/2025 | 31.21 | 4.00 | 32.09 | 30.70 | | 06/27/2025 | 30.19 | 4.68 | 30.46 | 27.50 | | 06/26/2025 | 27.69 | 0.67 | 28.49 | 27.40 | | 06/25/2025 | 27.33 | 0.23 | 27.70 | 27.11 | | 06/24/2025 | 27.39 | 0.71 | 27.85 | 26.30 | | 06/23/2025 | 25.74 | 0.63 | 26.98 | 25.51 | | 06/20/2025 | 27.24 | 1.53 | 28.90 | 26.41 | | 06/19/2025 | 26.61 | 0.46 | 28.10 | 26.50 | | 06/18/2025 | 27.23 | 0.31 | 27.70 | 27.20 | | 06/17/2025 | 27.73 | 2.14 | 29.35 | 27.60 | | 06/16/2025 | 27.77 | 0.95 | 28.35 | 26.96 | | 06/13/2025 | 27.21 | 0.33 | 27.90 | 27.00 | | 06/12/2025 | 27.97 | 0.95 | 29.30 | 27.86 | | 06/11/2025 | 28.88 | 1.79 | 29.45 | 28.40 | | 06/10/2025 | 28.46 | 1.04 | 29.25 | 28.07 | | 06/05/2025 | 28.65 | 1.68 | 29.60 | 28.50 | | 06/04/2025 | 29.03 | 0.96 | 29.90 | 28.75 | | 06/03/2025 | 29.25 | 1.83 | 29.79 | 28.00 | | 06/02/2025 | 28.64 | 4.22 | 32.00 | 28.25 | | 05/30/2025 | 30.97 | 4.07 | 30.97 | 28.95 | | 05/29/2025 | 28.15 | 3.34 | 28.15 | 25.70 | | 05/27/2025 | 25.59 | 0.22 | 25.76 | 25.46 | | 05/26/2025 | 25.76 | 0.13 | 26.34 | 25.59 | | 05/23/2025 | 25.73 | 0.19 | 25.99 | 25.50 | | 05/22/2025 | 25.92 | 0.69 | 27.10 | 25.40 | | 05/21/2025 | 25.75 | 0.36 | 26.40 | 25.51 | | 05/20/2025 | 26.08 | 2.47 | 26.82 | 25.02 | | 05/19/2025 | 24.96 | 0.80 | 25.10 | 24.19 | | 05/16/2025 | 24.06 | 0.19 | 24.24 | 23.10 |
|
