Historical Quotes
 
CENTURY PAPER AND BOARD MILLS LIMITED
Close
Change
Volume (m)
High
Low
28.05
-1.05 ( %)
28.00
27.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/19/2026
27.54
0.52
28.00
27.00
03/18/2026
28.05
0.33
28.50
27.30
03/17/2026
27.82
0.46
27.90
26.75
03/16/2026
26.69
0.61
29.00
26.50
03/13/2026
28.40
0.20
28.90
27.90
03/12/2026
28.89
0.13
29.95
28.65
03/11/2026
29.39
0.29
30.10
29.25
03/10/2026
29.82
0.39
30.23
29.25
03/09/2026
27.58
1.07
30.50
27.45
03/06/2026
30.50
0.70
31.99
30.25
03/05/2026
31.11
0.50
31.50
29.14
03/04/2026
29.15
1.66
29.49
27.25
03/03/2026
27.13
0.35
27.50
26.50
03/02/2026
26.14
1.34
27.49
26.14
02/27/2026
29.04
0.20
30.02
28.85
02/26/2026
30.59
0.89
31.25
28.00
02/25/2026
29.54
0.07
31.50
29.25
02/24/2026
30.42
0.86
31.20
29.00
02/23/2026
29.93
1.17
32.80
29.58
02/20/2026
32.87
1.61
33.99
31.27
02/19/2026
34.74
1.17
38.20
34.00
02/18/2026
37.31
0.76
37.50
36.32
02/17/2026
36.84
1.34
37.98
36.10
02/16/2026
37.35
0.51
40.00
37.00
02/13/2026
39.53
0.37
40.74
39.10
02/12/2026
39.89
0.99
41.48
39.41
02/11/2026
41.05
0.75
42.49
40.25
02/10/2026
40.34
0.28
41.75
40.01
02/09/2026
40.39
0.66
42.05
40.11
02/06/2026
41.80
0.78
42.50
41.25