Historical Quotes
 
CENTURY PAPER AND BOARD MILLS LIMITED
Close
Change
Volume (m)
High
Low
32.29
2.56 ( %)
11.75
35.52
32.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
33.85
14.66
35.52
32.50
12/18/2025
32.29
6.38
32.89
31.00
12/17/2025
30.92
0.45
31.49
30.50
12/16/2025
31.20
0.87
31.99
31.01
12/15/2025
31.21
1.05
31.75
30.96
12/12/2025
31.16
0.63
32.00
30.80
12/11/2025
31.68
1.58
32.20
30.70
12/10/2025
30.98
0.77
31.60
30.82
12/09/2025
31.12
1.24
31.80
30.55
12/08/2025
30.51
0.52
31.20
30.40
12/05/2025
30.99
0.77
32.05
30.80
12/04/2025
31.51
0.33
31.99
31.50
12/03/2025
31.73
1.03
31.99
30.85
12/02/2025
31.07
0.82
32.00
30.50
12/01/2025
31.95
0.71
32.79
31.75
11/28/2025
32.18
1.29
33.60
32.00
11/27/2025
32.84
0.47
32.98
32.49
11/26/2025
32.74
1.17
33.00
32.40
11/25/2025
32.43
1.13
33.66
32.09
11/24/2025
32.05
1.12
32.57
31.80
11/21/2025
32.54
1.59
34.25
32.45
11/20/2025
33.88
1.84
35.25
33.56
11/19/2025
33.87
3.02
35.70
32.05
11/18/2025
35.00
5.52
36.74
34.48
11/17/2025
33.77
9.43
34.00
30.96
11/14/2025
30.91
2.34
31.00
29.27
11/13/2025
29.83
0.74
30.68
29.65
11/12/2025
29.97
1.03
30.80
29.60
11/11/2025
30.27
2.82
32.10
30.00
11/10/2025
31.23
2.82
32.84
31.01