Historical Quotes
 
CENTURY PAPER AND BOARD MILLS LIMITED
Close
Change
Volume (m)
High
Low
31.18
-0.28 ( %)
0.27
31.49
30.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
31.11
0.48
31.49
30.50
12/19/2024
31.18
0.79
33.50
30.30
12/18/2024
33.46
1.37
35.49
33.20
12/17/2024
34.41
1.12
35.98
34.00
12/16/2024
35.44
1.30
36.20
34.38
12/13/2024
35.01
0.69
36.00
34.50
12/12/2024
35.69
1.43
36.25
33.00
12/11/2024
33.71
1.17
34.75
33.09
12/10/2024
33.53
0.67
35.66
32.72
12/09/2024
35.20
2.06
35.50
34.05
12/06/2024
34.09
1.27
35.16
33.76
12/05/2024
35.06
2.62
36.80
34.80
12/04/2024
34.85
4.26
34.85
32.15
12/03/2024
31.68
2.00
32.00
30.40
12/02/2024
31.03
2.13
31.20
29.10
11/29/2024
28.99
0.25
29.29
28.25
11/28/2024
28.42
0.23
28.60
27.60
11/27/2024
27.93
0.16
27.99
27.00
11/26/2024
27.07
0.46
28.83
26.80
11/25/2024
28.70
0.14
29.00
28.35
11/22/2024
28.72
1.48
29.18
28.41
11/21/2024
28.62
0.31
29.20
28.56
11/20/2024
28.84
0.73
29.88
28.60
11/19/2024
29.52
0.50
29.83
29.35
11/18/2024
29.51
0.43
30.35
29.40
11/15/2024
29.70
1.10
30.40
28.71
11/14/2024
28.88
1.17
30.15
28.80
11/13/2024
29.69
0.80
30.75
29.10
11/12/2024
29.95
1.17
30.45
29.71
11/11/2024
30.51
5.03
31.96
29.05