| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.27
|
-0.05
(
%)
|
0.17
|
28.50
|
28.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 28.13 | 0.34 | 28.50 | 27.90 | | 09/11/2025 | 28.27 | 2.33 | 29.25 | 27.10 | | 09/10/2025 | 27.24 | 0.35 | 27.75 | 26.80 | | 09/09/2025 | 27.27 | 0.15 | 27.45 | 27.03 | | 09/08/2025 | 27.21 | 0.64 | 27.85 | 26.52 | | 09/05/2025 | 27.52 | 1.07 | 28.10 | 27.10 | | 09/04/2025 | 27.55 | 0.09 | 28.29 | 27.50 | | 09/03/2025 | 27.94 | 0.38 | 28.10 | 27.30 | | 09/02/2025 | 27.49 | 0.49 | 27.87 | 27.02 | | 09/01/2025 | 27.21 | 0.19 | 27.40 | 26.91 | | 08/29/2025 | 26.99 | 0.25 | 27.25 | 26.90 | | 08/28/2025 | 27.18 | 0.14 | 27.25 | 26.99 | | 08/27/2025 | 27.12 | 0.29 | 27.99 | 27.00 | | 08/26/2025 | 27.60 | 0.21 | 28.33 | 27.49 | | 08/25/2025 | 27.74 | 0.63 | 28.50 | 26.75 | | 08/22/2025 | 27.00 | 0.27 | 27.27 | 26.81 | | 08/21/2025 | 27.01 | 0.48 | 27.90 | 26.97 | | 08/20/2025 | 27.76 | 0.74 | 28.19 | 27.00 | | 08/19/2025 | 28.33 | 1.01 | 29.29 | 27.70 | | 08/18/2025 | 28.99 | 0.24 | 29.53 | 28.85 | | 08/13/2025 | 28.30 | 0.20 | 28.50 | 28.20 | | 08/12/2025 | 28.06 | 0.30 | 28.75 | 28.01 | | 08/11/2025 | 28.08 | 0.20 | 28.44 | 28.00 | | 08/08/2025 | 28.00 | 0.34 | 28.64 | 28.00 | | 08/07/2025 | 28.40 | 0.42 | 28.60 | 28.16 | | 08/06/2025 | 28.22 | 0.66 | 28.95 | 28.02 | | 08/05/2025 | 28.92 | 0.41 | 29.35 | 28.70 | | 08/04/2025 | 29.02 | 0.70 | 29.73 | 28.25 | | 08/01/2025 | 28.64 | 0.21 | 29.00 | 28.34 | | 07/31/2025 | 28.48 | 0.08 | 28.94 | 28.35 |
|
