| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.07
|
1.13
(
%)
|
0.50
|
30.70
|
29.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 29.43 | 0.85 | 30.70 | 29.10 | | 06/04/2026 | 29.07 | 0.35 | 29.69 | 28.91 | | 06/03/2026 | 29.23 | 0.04 | 29.53 | 29.20 | | 06/02/2026 | 29.50 | 0.16 | 29.78 | 29.38 | | 06/01/2026 | 29.60 | 0.25 | 30.41 | 29.50 | | 05/29/2026 | 30.41 | 0.61 | 30.60 | 29.12 | | 05/25/2026 | 29.12 | 0.21 | 29.25 | 28.15 | | 05/21/2026 | 28.33 | 0.18 | 28.80 | 28.01 | | 05/20/2026 | 28.03 | 0.04 | 28.24 | 28.00 | | 05/19/2026 | 28.11 | 0.12 | 28.50 | 27.70 | | 05/18/2026 | 27.83 | 0.18 | 28.50 | 27.60 | | 05/15/2026 | 28.62 | 0.08 | 29.85 | 28.21 | | 05/14/2026 | 28.60 | 0.27 | 28.99 | 28.50 | | 05/13/2026 | 28.75 | 0.45 | 29.24 | 28.53 | | 05/12/2026 | 29.06 | 0.19 | 30.01 | 28.90 | | 05/11/2026 | 29.60 | 0.17 | 30.00 | 29.50 | | 05/08/2026 | 29.97 | 1.08 | 31.20 | 29.72 | | 05/07/2026 | 29.99 | 1.05 | 31.73 | 29.80 | | 05/06/2026 | 30.55 | 2.47 | 31.48 | 29.50 | | 05/05/2026 | 29.13 | 0.91 | 29.50 | 28.10 | | 05/04/2026 | 29.09 | 2.82 | 29.56 | 26.83 | | 04/30/2026 | 27.01 | | 27.50 | 26.39 | | 04/29/2026 | 27.51 | 0.68 | 28.00 | 27.50 | | 04/28/2026 | 27.55 | 2.41 | 29.00 | 26.52 | | 04/27/2026 | 28.76 | 0.24 | 29.75 | 28.70 | | 04/24/2026 | 29.71 | 0.09 | 30.00 | 28.70 | | 04/23/2026 | 29.41 | 0.15 | 30.40 | 29.25 | | 04/22/2026 | 30.01 | 0.31 | 30.95 | 29.25 | | 04/21/2026 | 30.94 | 0.10 | 31.50 | 30.75 | | 04/20/2026 | 31.03 | 0.36 | 31.95 | 30.25 |
|
