| |
| CENTURY PAPER AND BOARD MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.54
|
-0.61
(
%)
|
0.27
|
29.75
|
28.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 28.93 | 0.27 | 29.75 | 28.75 | | 07/25/2024 | 29.54 | 0.26 | 30.14 | 29.40 | | 07/24/2024 | 29.82 | 0.30 | 30.39 | 29.63 | | 07/23/2024 | 30.47 | 0.44 | 30.60 | 29.49 | | 07/22/2024 | 29.51 | 0.43 | 30.50 | 29.10 | | 07/19/2024 | 30.12 | 0.85 | 32.40 | 29.80 | | 07/18/2024 | 31.71 | 1.06 | 32.42 | 30.69 | | 07/15/2024 | 30.69 | 0.17 | 31.44 | 30.55 | | 07/12/2024 | 30.68 | 0.34 | 31.45 | 30.27 | | 07/11/2024 | 30.80 | 0.88 | 31.30 | 30.00 | | 07/10/2024 | 30.58 | 0.19 | 31.00 | 30.41 | | 07/09/2024 | 30.44 | 0.26 | 31.00 | 30.25 | | 07/08/2024 | 31.05 | 0.10 | 34.00 | 30.85 | | 07/05/2024 | 31.09 | 1.10 | 31.96 | 30.60 | | 07/04/2024 | 30.68 | 0.22 | 31.20 | 30.50 | | 07/03/2024 | 30.44 | 0.18 | 31.00 | 30.05 | | 07/02/2024 | 30.02 | 0.07 | 30.38 | 29.56 | | 07/01/2024 | 29.83 | 0.13 | 30.21 | 29.60 | | 06/28/2024 | 29.95 | 0.14 | 30.80 | 29.31 | | 06/27/2024 | 29.83 | 0.06 | 30.10 | 29.16 | | 06/26/2024 | 29.90 | 0.38 | 30.43 | 29.40 | | 06/25/2024 | 30.27 | 0.10 | 30.75 | 30.10 | | 06/24/2024 | 30.54 | 0.29 | 32.20 | 30.50 | | 06/21/2024 | 31.80 | 0.41 | 32.65 | 31.55 | | 06/20/2024 | 31.99 | 0.25 | 32.15 | 31.00 | | 06/13/2024 | 31.95 | 0.88 | 32.03 | 29.99 | | 06/12/2024 | 29.52 | 0.07 | 29.75 | 28.68 | | 06/11/2024 | 29.09 | 0.28 | 30.15 | 28.70 | | 06/10/2024 | 29.59 | 0.10 | 30.02 | 29.52 | | 06/07/2024 | 29.79 | 0.63 | 30.50 | 29.51 |
|
