| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.40
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 47.54 | 0.00 | 49.89 | 47.04 | | 09/11/2025 | 49.40 | 0.00 | 49.50 | 46.92 | | 09/10/2025 | 46.79 | 0.00 | 48.99 | 46.51 | | 09/09/2025 | 48.00 | 0.00 | 48.05 | 47.00 | | 09/08/2025 | 48.87 | 0.00 | 49.50 | 47.53 | | 09/05/2025 | 49.17 | 0.01 | 49.50 | 47.28 | | 09/04/2025 | 46.73 | 0.00 | 47.20 | 45.01 | | 09/03/2025 | 46.28 | 0.00 | 46.99 | 45.51 | | 09/02/2025 | 45.47 | 0.00 | 47.19 | 45.66 | | 09/01/2025 | 45.47 | 0.00 | 46.97 | 45.00 | | 08/29/2025 | 45.47 | 0.00 | 46.94 | 43.00 | | 08/28/2025 | 46.20 | 0.00 | 46.65 | 46.00 | | 08/27/2025 | 46.11 | 0.00 | 46.99 | 45.99 | | 08/26/2025 | 46.00 | 0.00 | 48.00 | 46.00 | | 08/25/2025 | 47.00 | 0.00 | 48.00 | 48.00 | | 08/22/2025 | 47.00 | 0.01 | 48.00 | 47.00 | | 08/21/2025 | 46.92 | 0.02 | 47.00 | 44.99 | | 08/20/2025 | 47.71 | 0.00 | 47.90 | 45.15 | | 08/19/2025 | 47.20 | 0.00 | 47.30 | 47.00 | | 08/18/2025 | 46.88 | 0.00 | 47.24 | 46.61 | | 08/13/2025 | 45.18 | 0.00 | 48.80 | 45.20 | | 08/12/2025 | 45.18 | 0.00 | 47.93 | 45.10 | | 08/11/2025 | 45.43 | 0.02 | 48.30 | 45.00 | | 08/08/2025 | 48.56 | 0.00 | 48.50 | 48.49 | | 08/07/2025 | 48.56 | 0.00 | 49.00 | 47.52 | | 08/06/2025 | 48.00 | 0.01 | 48.50 | 46.02 | | 08/05/2025 | 46.02 | 0.00 | | | | 08/04/2025 | 46.02 | 0.00 | 47.20 | 46.04 | | 08/01/2025 | 46.02 | 0.00 | 48.47 | 46.01 | | 07/31/2025 | 48.00 | 0.00 | 48.29 | 45.00 |
|
