| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.08
|
0.04
(
%)
|
0.00
|
59.33
|
48.68
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 54.20 | 0.00 | 59.33 | 48.68 | | 12/18/2025 | 54.08 | 0.00 | 56.99 | 55.10 | | 12/17/2025 | 54.08 | 0.00 | 57.17 | 54.00 | | 12/16/2025 | 54.08 | 0.04 | 58.48 | 54.00 | | 12/15/2025 | 57.24 | 0.00 | 58.56 | 54.00 | | 12/12/2025 | 55.27 | 0.02 | 57.58 | 53.00 | | 12/11/2025 | 54.00 | 0.00 | 58.60 | 53.80 | | 12/10/2025 | 56.29 | 0.00 | 58.50 | 53.03 | | 12/09/2025 | 56.99 | 0.00 | 59.00 | 57.11 | | 12/08/2025 | 56.99 | 0.00 | 58.80 | 56.99 | | 12/04/2025 | 56.99 | 0.00 | 59.85 | 55.10 | | 12/03/2025 | 56.99 | 0.00 | 58.29 | 56.99 | | 12/02/2025 | 58.29 | 0.00 | 60.00 | 53.05 | | 12/01/2025 | 57.28 | 0.00 | 60.95 | 57.00 | | 11/28/2025 | 56.99 | 0.00 | 60.98 | 55.02 | | 11/27/2025 | 56.99 | 0.00 | 57.98 | 54.21 | | 11/26/2025 | 59.08 | 0.00 | 59.50 | 56.02 | | 11/25/2025 | 59.08 | 0.00 | 58.97 | 54.04 | | 11/24/2025 | 59.08 | 0.00 | 59.99 | 56.73 | | 11/21/2025 | 59.08 | 0.00 | 59.85 | 56.00 | | 11/20/2025 | 60.77 | 0.01 | 61.89 | 55.80 | | 11/19/2025 | 56.76 | 0.00 | 57.98 | 57.73 | | 11/18/2025 | 56.76 | 0.00 | 57.89 | 51.52 | | 11/17/2025 | 56.76 | 0.00 | 59.88 | 56.50 | | 11/14/2025 | 55.12 | 0.00 | 58.79 | 55.50 | | 11/13/2025 | 55.12 | 0.00 | 57.99 | 55.01 | | 11/12/2025 | 55.12 | 0.01 | 60.00 | 54.21 | | 11/11/2025 | 58.17 | 0.01 | 59.02 | 55.00 | | 11/10/2025 | 58.77 | 0.01 | 58.90 | 54.01 | | 11/07/2025 | 57.00 | 0.01 | 57.89 | 48.15 |
|
