| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.24
|
0.86
(
%)
|
0.00
|
53.24
|
52.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 53.01 | 0.00 | 53.24 | 52.06 | | 06/04/2026 | 52.24 | 0.00 | 53.28 | 52.01 | | 06/03/2026 | 53.02 | 0.01 | 53.25 | 51.70 | | 06/02/2026 | 53.15 | 0.00 | 53.99 | 52.52 | | 06/01/2026 | 52.64 | 0.00 | 53.00 | 49.00 | | 05/29/2026 | 53.00 | 0.01 | 54.89 | 52.76 | | 05/25/2026 | 52.91 | 0.00 | 53.98 | 52.50 | | 05/21/2026 | 53.00 | 0.01 | 53.75 | 52.00 | | 05/20/2026 | 52.52 | 0.00 | 54.00 | 52.31 | | 05/19/2026 | 53.50 | 0.01 | 53.99 | 52.21 | | 05/18/2026 | 52.50 | 0.01 | 53.50 | 52.50 | | 05/15/2026 | 53.60 | 0.01 | 55.89 | 52.50 | | 05/14/2026 | 53.19 | 0.01 | 54.89 | 52.06 | | 05/13/2026 | 52.52 | 0.00 | 54.44 | 52.53 | | 05/12/2026 | 52.52 | 0.01 | 55.10 | 52.10 | | 05/11/2026 | 53.84 | 0.00 | 54.00 | 52.00 | | 05/08/2026 | 53.39 | 0.01 | 55.00 | 52.50 | | 05/07/2026 | 52.73 | 0.01 | 53.00 | 51.00 | | 05/06/2026 | 52.19 | 0.05 | 53.00 | 51.80 | | 05/05/2026 | 51.87 | 0.01 | 52.30 | 51.75 | | 05/04/2026 | 52.00 | 0.01 | 53.00 | 51.99 | | 04/30/2026 | 53.00 | | 53.19 | 50.58 | | 04/29/2026 | 52.17 | 0.02 | 53.29 | 51.73 | | 04/28/2026 | 52.86 | 0.00 | 57.75 | 51.56 | | 04/27/2026 | 53.53 | 0.00 | 54.49 | 51.51 | | 04/24/2026 | 52.67 | 0.00 | 55.99 | 50.10 | | 04/23/2026 | 52.25 | 0.05 | 58.00 | 49.95 | | 04/22/2026 | 55.50 | 0.01 | 59.00 | 55.00 | | 04/21/2026 | 56.41 | 0.04 | 59.00 | 52.01 | | 04/20/2026 | 63.59 | 0.08 | 64.38 | 61.94 |
|
