| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.00
|
-0.39
(
%)
|
0.00
|
42.00
|
41.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 41.64 | 0.01 | 42.00 | 41.50 | | 06/30/2025 | 42.00 | 0.00 | 42.00 | 41.08 | | 06/27/2025 | 43.03 | 0.01 | 43.10 | 40.30 | | 06/26/2025 | 42.11 | 0.00 | 41.00 | 40.21 | | 06/25/2025 | 42.11 | 0.00 | 43.05 | 40.40 | | 06/24/2025 | 43.70 | 0.01 | 43.89 | 38.25 | | 06/23/2025 | 41.20 | 0.00 | 42.00 | 41.00 | | 06/20/2025 | 42.50 | 0.00 | 42.48 | 40.71 | | 06/19/2025 | 42.50 | 0.00 | 42.50 | 40.27 | | 06/18/2025 | 42.04 | 0.00 | 43.05 | 37.85 | | 06/17/2025 | 42.04 | 0.00 | 43.89 | 41.01 | | 06/16/2025 | 41.51 | 0.01 | 42.50 | 38.15 | | 06/13/2025 | 42.00 | 0.00 | 42.75 | 40.10 | | 06/12/2025 | 42.22 | 0.01 | 43.40 | 41.49 | | 06/11/2025 | 41.69 | 0.00 | 41.72 | 40.00 | | 06/10/2025 | 41.00 | 0.01 | 41.07 | 40.27 | | 06/05/2025 | 41.00 | 0.00 | 41.09 | 39.50 | | 06/04/2025 | 40.70 | 0.00 | 41.00 | 40.00 | | 06/03/2025 | 40.00 | 0.00 | 41.97 | 38.80 | | 06/02/2025 | 40.48 | 0.00 | 41.35 | 39.00 | | 05/30/2025 | 40.48 | 0.00 | 40.60 | 38.00 | | 05/29/2025 | 39.98 | 0.00 | 40.50 | 38.75 | | 05/27/2025 | 39.98 | 0.00 | 39.99 | 38.00 | | 05/26/2025 | 38.83 | 0.00 | 39.90 | 36.10 | | 05/23/2025 | 38.83 | 0.01 | 40.00 | 36.10 | | 05/22/2025 | 39.80 | 0.01 | 40.50 | 38.00 | | 05/21/2025 | 39.39 | 0.00 | 39.50 | 37.00 | | 05/20/2025 | 38.51 | 0.01 | 39.50 | 37.00 | | 05/19/2025 | 39.10 | 0.00 | 39.50 | 37.50 | | 05/16/2025 | 39.00 | 0.00 | 40.00 | 37.25 |
|
