| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.78
|
-0.67
(
%)
|
0.00
|
38.25
|
36.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 36.80 | 0.00 | 38.25 | 36.80 | | 12/19/2024 | 37.78 | 0.01 | 38.00 | 36.60 | | 12/18/2024 | 37.41 | 0.00 | 37.50 | 36.30 | | 12/17/2024 | 37.08 | 0.00 | 37.00 | 36.22 | | 12/16/2024 | 37.08 | 0.00 | 37.50 | 37.00 | | 12/13/2024 | 37.49 | 0.00 | 37.50 | 36.61 | | 12/12/2024 | 36.80 | 0.01 | 37.95 | 36.15 | | 12/11/2024 | 37.49 | 0.03 | 37.50 | 36.00 | | 12/10/2024 | 37.50 | 0.00 | 38.45 | 37.04 | | 12/09/2024 | 38.19 | 0.03 | 38.29 | 36.54 | | 12/06/2024 | 37.59 | 0.02 | 37.79 | 36.17 | | 12/05/2024 | 37.00 | 0.00 | 37.10 | 36.03 | | 12/04/2024 | 36.00 | 0.01 | 37.48 | 36.00 | | 12/03/2024 | 37.00 | 0.01 | 37.12 | 36.90 | | 12/02/2024 | 37.97 | 0.00 | 38.77 | 37.00 | | 11/29/2024 | 37.44 | 0.00 | 37.50 | 34.99 | | 11/28/2024 | 36.23 | 0.00 | 36.99 | 34.10 | | 11/27/2024 | 37.20 | 0.00 | | | | 11/25/2024 | 37.20 | 0.00 | 37.50 | 35.00 | | 11/22/2024 | 36.00 | 0.03 | 37.35 | 34.00 | | 11/21/2024 | 33.98 | 0.01 | 34.00 | 33.50 | | 11/20/2024 | 34.00 | 0.02 | 34.00 | 33.50 | | 11/19/2024 | 34.00 | 0.01 | 34.00 | 33.70 | | 11/18/2024 | 33.50 | 0.00 | 33.50 | 33.00 | | 11/15/2024 | 33.75 | 0.01 | 33.95 | 33.01 | | 11/14/2024 | 33.25 | 0.02 | 33.25 | 32.75 | | 11/13/2024 | 33.00 | 0.01 | 33.00 | 32.61 | | 11/12/2024 | 32.65 | 0.00 | 32.81 | 32.51 | | 11/11/2024 | 32.76 | 0.00 | 32.76 | 32.70 | | 11/08/2024 | 33.00 | 0.01 | 33.50 | 32.50 |
|
