| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.50
|
0.4
(
%)
|
0.01
|
24.97
|
24.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 24.90 | 0.01 | 24.97 | 24.90 | | 07/25/2024 | 24.50 | 0.01 | 25.48 | 24.50 | | 07/23/2024 | 25.00 | 0.00 | 24.37 | 24.35 | | 07/22/2024 | 25.00 | 0.00 | 25.00 | 24.00 | | 07/19/2024 | 25.06 | 0.00 | 25.98 | 23.78 | | 07/18/2024 | 25.30 | 0.00 | 25.91 | 25.91 | | 07/15/2024 | 25.30 | 0.01 | 25.94 | 24.67 | | 07/12/2024 | 25.00 | 0.01 | 26.44 | 25.00 | | 07/11/2024 | 25.75 | 0.01 | 25.75 | 25.50 | | 07/10/2024 | 25.15 | 0.02 | 25.94 | 25.00 | | 07/09/2024 | 25.02 | 0.01 | 25.50 | 24.57 | | 07/08/2024 | 26.60 | 0.01 | 26.60 | 25.05 | | 07/05/2024 | 25.70 | 0.04 | 25.74 | 24.56 | | 07/04/2024 | 24.11 | 0.00 | 25.00 | 23.57 | | 07/03/2024 | 24.90 | 0.03 | 24.90 | 23.25 | | 07/02/2024 | 24.00 | 0.03 | 24.00 | 23.00 | | 07/01/2024 | 23.75 | 0.01 | 24.63 | 23.42 | | 06/28/2024 | 24.00 | 0.00 | 24.95 | 24.00 | | 06/27/2024 | 23.81 | 0.04 | 25.50 | 23.48 | | 06/26/2024 | 24.65 | 0.01 | 26.99 | 24.03 | | 06/25/2024 | 25.00 | 0.00 | 25.05 | 24.55 | | 06/24/2024 | 24.99 | 0.00 | 26.00 | 24.50 | | 06/21/2024 | 25.54 | 0.04 | 26.40 | 24.99 | | 06/20/2024 | 24.33 | 0.00 | 24.49 | 22.30 | | 06/13/2024 | 25.48 | 0.01 | 25.50 | 23.51 | | 06/12/2024 | 23.95 | 0.00 | 24.20 | 23.01 | | 06/11/2024 | 23.50 | 0.00 | 23.50 | 22.56 | | 06/10/2024 | 23.20 | 0.00 | 24.21 | 22.20 | | 06/07/2024 | 23.83 | 0.00 | 24.45 | 23.27 | | 06/06/2024 | 23.83 | 0.00 | 24.48 | 23.60 |
|
