| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.00
|
1
(
%)
|
0.00
|
52.00
|
51.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 52.00 | 0.00 | 52.00 | 51.00 | | 10/30/2025 | 51.00 | 0.03 | 51.75 | 50.00 | | 10/29/2025 | 52.00 | 0.00 | 52.00 | 50.00 | | 10/28/2025 | 52.00 | 0.00 | 52.00 | 51.86 | | 10/27/2025 | 50.00 | 0.01 | 51.50 | 50.00 | | 10/23/2025 | 51.98 | 0.00 | 51.98 | 50.00 | | 10/22/2025 | 50.11 | 0.00 | 52.69 | 47.02 | | 10/21/2025 | 51.00 | 0.00 | 52.00 | 50.00 | | 10/20/2025 | 51.93 | 0.00 | 51.92 | 50.01 | | 10/17/2025 | 51.93 | 0.00 | 52.51 | 51.50 | | 10/16/2025 | 51.00 | 0.00 | 52.00 | 51.00 | | 10/15/2025 | 51.98 | 0.00 | 52.00 | 50.01 | | 10/14/2025 | 50.81 | 0.01 | 52.69 | 48.50 | | 10/13/2025 | 51.98 | 0.00 | 50.00 | 47.52 | | 10/10/2025 | 51.98 | 0.00 | 51.98 | 51.50 | | 10/09/2025 | 51.98 | 0.00 | 52.00 | 50.01 | | 10/08/2025 | 51.98 | 0.01 | 52.00 | 50.00 | | 10/07/2025 | 51.77 | 0.01 | 52.90 | 51.00 | | 10/06/2025 | 52.70 | 0.00 | 53.97 | 48.26 | | 10/03/2025 | 51.00 | 0.00 | 52.00 | 50.00 | | 10/02/2025 | 49.11 | 0.00 | 51.00 | 48.50 | | 10/01/2025 | 50.00 | 0.00 | 51.98 | 50.00 | | 09/30/2025 | 49.78 | 0.00 | 50.00 | 49.00 | | 09/29/2025 | 48.04 | 0.01 | 50.00 | 46.01 | | 09/26/2025 | 49.50 | 0.00 | 49.50 | 49.00 | | 09/25/2025 | 49.00 | 0.00 | 49.00 | 49.00 | | 09/24/2025 | 49.00 | 0.00 | 49.50 | 48.60 | | 09/23/2025 | 48.55 | 0.00 | 49.50 | 48.50 | | 09/22/2025 | 47.79 | 0.03 | 49.14 | 47.46 | | 09/19/2025 | 49.14 | 0.00 | 49.50 | 48.50 |
|
