| |
| CENTURY INSURANCE COMANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.00
|
1
(
%)
|
0.01
|
67.00
|
65.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 66.10 | 0.01 | 67.00 | 65.20 | | 09/16/2026 | 66.00 | 0.13 | 74.90 | 63.11 | | 09/15/2026 | 69.07 | 0.13 | 69.07 | 69.07 | | 09/14/2026 | 62.79 | 0.10 | 62.79 | 62.79 | | 09/11/2026 | 57.08 | 0.10 | 59.42 | 52.10 | | 09/10/2026 | 54.02 | 0.01 | 54.95 | 53.50 | | 09/09/2026 | 54.65 | 0.03 | 54.80 | 53.20 | | 09/08/2026 | 54.47 | 0.05 | 55.10 | 52.40 | | 09/07/2026 | 52.81 | 0.01 | 53.80 | 52.25 | | 09/04/2026 | 52.85 | 0.01 | 54.99 | 52.10 | | 09/03/2026 | 53.89 | 0.01 | 55.00 | 53.00 | | 09/02/2026 | 54.40 | 0.01 | 55.00 | 53.01 | | 09/01/2026 | 55.84 | 0.03 | 57.90 | 55.21 | | 08/31/2026 | 58.06 | 0.10 | 64.00 | 57.00 | | 08/28/2026 | 69.28 | 0.32 | 70.48 | 65.00 | | 08/27/2026 | 67.18 | 0.12 | 68.90 | 66.75 | | 08/25/2026 | 67.02 | 0.12 | 68.90 | 66.43 | | 08/24/2026 | 66.63 | 0.08 | 67.49 | 65.00 | | 08/21/2026 | 65.77 | 0.05 | 66.49 | 63.01 | | 08/20/2026 | 64.18 | 0.14 | 68.90 | 62.81 | | 08/19/2026 | 65.26 | 0.47 | 65.36 | 62.50 | | 08/18/2026 | 59.42 | 0.04 | 59.42 | 59.42 | | 08/17/2026 | 54.02 | 0.01 | 54.22 | 53.50 | | 08/13/2026 | 53.60 | 0.02 | 53.97 | 52.00 | | 08/12/2026 | 53.98 | 0.00 | 54.00 | 53.45 | | 08/11/2026 | 53.98 | 0.01 | 54.00 | 53.00 | | 08/10/2026 | 53.25 | 0.00 | 54.90 | 54.00 | | 08/07/2026 | 53.25 | 0.00 | 53.70 | 52.71 | | 08/06/2026 | 53.73 | 0.00 | 54.27 | 53.40 | | 08/05/2026 | 53.86 | 0.01 | 54.00 | 53.02 |
|
