| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.64
|
0
(
%)
|
0.00
|
88.00
|
88.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 94.64 | 0.00 | 88.00 | 88.00 | | 07/23/2024 | 94.64 | 0.00 | 90.00 | 90.00 | | 07/22/2024 | 94.64 | 0.00 | 90.00 | 90.00 | | 07/18/2024 | 94.64 | 0.00 | | | | 07/11/2024 | 94.64 | 0.00 | 99.88 | 83.35 | | 07/10/2024 | 92.10 | 0.00 | | | | 07/02/2024 | 92.10 | 0.00 | 90.00 | 89.95 | | 06/27/2024 | 92.10 | 0.01 | 92.10 | 92.10 | | 06/26/2024 | 92.10 | 0.00 | 100.30 | 100.30 | | 06/06/2024 | 101.00 | 0.00 | 92.92 | 92.92 | | 06/05/2024 | 101.00 | 0.00 | 92.92 | 92.92 | | 06/04/2024 | 101.00 | 0.00 | 109.00 | 92.92 | | 05/30/2024 | 101.00 | 0.00 | 92.92 | 92.92 | | 05/22/2024 | 101.00 | 0.01 | 107.00 | 101.00 | | 05/03/2024 | 111.94 | 0.00 | 111.94 | 111.94 | | 04/22/2024 | 104.50 | 0.00 | 104.50 | 104.50 | | 03/06/2024 | 99.00 | 0.00 | 99.00 | 99.00 | | 02/29/2024 | 102.00 | 0.00 | 102.00 | 102.00 | | 02/23/2024 | 96.00 | 0.00 | 96.00 | 96.00 | | 02/22/2024 | 96.00 | 0.00 | 96.00 | 96.00 | | 02/20/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 02/19/2024 | 85.00 | 0.00 | 85.00 | 85.00 | | 02/16/2024 | 83.21 | 0.00 | 83.21 | 83.21 | | 02/15/2024 | 77.40 | 0.00 | 77.40 | 77.40 | | 02/14/2024 | 72.00 | 0.00 | 72.00 | 72.00 | | 02/12/2024 | 69.21 | 0.01 | 69.21 | 69.21 | | 02/09/2024 | 64.38 | 0.01 | 64.38 | 63.00 | | 02/06/2024 | 59.89 | 0.00 | 59.89 | 59.89 | | 02/02/2024 | 57.00 | 0.00 | 57.00 | 56.83 | | 02/01/2024 | 61.44 | 0.00 | | |
|
