| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.17
|
1.73
(
%)
|
0.00
|
59.90
|
54.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 58.17 | 0.00 | 59.90 | 54.00 | | 06/30/2025 | 58.17 | 0.00 | 60.00 | 57.00 | | 06/27/2025 | 58.17 | 0.00 | 60.00 | 54.50 | | 06/26/2025 | 58.12 | 0.00 | 58.76 | 54.75 | | 06/25/2025 | 58.12 | 0.01 | 59.90 | 54.00 | | 06/24/2025 | 56.31 | 0.03 | 65.89 | 53.91 | | 06/23/2025 | 59.90 | 0.02 | 67.27 | 57.00 | | 06/20/2025 | 61.15 | 0.01 | 61.17 | 53.90 | | 06/19/2025 | 55.61 | 0.00 | 60.74 | 51.01 | | 06/18/2025 | 55.22 | 0.00 | 56.00 | 54.98 | | 06/17/2025 | 55.27 | 0.00 | 55.35 | 55.35 | | 06/16/2025 | 55.27 | 0.00 | 55.39 | 46.50 | | 06/13/2025 | 50.41 | 0.00 | 55.90 | 50.23 | | 06/12/2025 | 55.81 | 0.00 | 59.42 | 49.10 | | 06/11/2025 | 54.02 | 0.00 | 55.00 | 55.00 | | 06/10/2025 | 54.02 | 0.00 | 59.18 | 54.00 | | 06/05/2025 | 53.80 | 0.00 | 52.53 | 50.50 | | 06/04/2025 | 53.80 | 0.00 | 53.80 | 46.50 | | 06/03/2025 | 49.00 | 0.00 | 54.00 | 47.50 | | 06/02/2025 | 50.69 | 0.00 | 50.69 | 46.10 | | 05/30/2025 | 50.69 | 0.00 | 50.71 | 46.10 | | 05/29/2025 | 46.10 | 0.00 | 46.10 | 46.10 | | 05/26/2025 | 49.64 | 0.00 | 49.00 | 49.00 | | 05/23/2025 | 49.64 | 0.00 | 50.00 | 48.00 | | 05/22/2025 | 48.51 | 0.00 | 48.51 | 48.50 | | 05/21/2025 | 48.32 | 0.00 | 49.00 | 48.20 | | 05/20/2025 | 48.20 | 0.00 | 47.00 | 44.44 | | 05/19/2025 | 48.20 | 0.00 | 48.59 | 48.20 | | 05/16/2025 | 48.20 | 0.00 | 51.75 | 48.11 | | 05/08/2025 | 53.46 | 0.00 | 48.14 | 48.11 |
|
