| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.47
|
0.03
(
%)
|
0.00
|
42.50
|
39.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 42.51 | 0.01 | 42.75 | 39.80 | | 09/16/2026 | 42.47 | 0.00 | 43.43 | 39.30 | | 09/15/2026 | 42.47 | 0.00 | 42.99 | 42.00 | | 09/14/2026 | 42.00 | 0.00 | 42.85 | 42.50 | | 09/11/2026 | 42.00 | 0.00 | 44.25 | 39.10 | | 09/10/2026 | 41.31 | 0.01 | 43.45 | 40.40 | | 09/09/2026 | 42.00 | 0.00 | 44.00 | 41.56 | | 09/08/2026 | 42.18 | 0.00 | 45.00 | 42.02 | | 09/07/2026 | 44.09 | 0.00 | 45.45 | 44.00 | | 09/04/2026 | 44.97 | 0.00 | 46.00 | 44.00 | | 09/03/2026 | 44.97 | 0.00 | 45.00 | 43.30 | | 09/02/2026 | 43.93 | 0.01 | 45.00 | 42.10 | | 09/01/2026 | 45.01 | 0.01 | 46.90 | 45.00 | | 08/31/2026 | 46.42 | 0.00 | 46.99 | 46.15 | | 08/28/2026 | 46.35 | 0.01 | 47.50 | 46.00 | | 08/27/2026 | 47.36 | 0.00 | 48.60 | 47.00 | | 08/25/2026 | 48.00 | 0.01 | 49.00 | 47.66 | | 08/24/2026 | 48.00 | 0.00 | 48.08 | 47.20 | | 08/21/2026 | 48.01 | 0.01 | 49.50 | 48.00 | | 08/20/2026 | 46.70 | 0.01 | 51.90 | 46.01 | | 08/19/2026 | 50.06 | 0.00 | 52.29 | 49.50 | | 08/18/2026 | 50.26 | 0.01 | 51.75 | 48.08 | | 08/17/2026 | 51.03 | 0.00 | 52.75 | 51.00 | | 08/13/2026 | 51.65 | 0.02 | 53.00 | 48.00 | | 08/12/2026 | 51.59 | 0.03 | 53.00 | 51.00 | | 08/11/2026 | 51.01 | 0.00 | 52.45 | 50.30 | | 08/10/2026 | 52.50 | 0.01 | 54.00 | 51.75 | | 08/07/2026 | 52.68 | 0.01 | 52.90 | 51.02 | | 08/06/2026 | 51.02 | 0.02 | 53.75 | 47.00 | | 08/05/2026 | 52.17 | 0.01 | 53.00 | 50.80 |
|
