| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.90
|
0.46
(
%)
|
0.00
|
39.45
|
35.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 39.09 | 0.00 | 39.49 | 35.11 | | 06/04/2026 | 37.90 | 0.01 | 39.50 | 36.40 | | 06/03/2026 | 39.60 | 0.00 | 39.99 | 36.52 | | 06/02/2026 | 39.60 | 0.00 | 39.99 | 39.48 | | 06/01/2026 | 39.60 | 0.00 | 39.98 | 39.50 | | 05/29/2026 | 39.60 | 0.00 | 41.44 | 39.54 | | 05/25/2026 | 39.29 | 0.00 | 41.87 | 36.62 | | 05/21/2026 | 38.09 | 0.00 | 40.00 | 37.01 | | 05/20/2026 | 40.22 | 0.02 | 40.54 | 35.00 | | 05/19/2026 | 38.25 | 0.01 | 41.95 | 38.25 | | 05/18/2026 | 38.21 | 0.01 | 43.00 | 38.19 | | 05/15/2026 | 42.43 | 0.00 | 44.00 | 41.65 | | 05/14/2026 | 41.65 | 0.01 | 41.67 | 40.00 | | 05/13/2026 | 40.00 | 0.01 | 43.00 | 39.55 | | 05/12/2026 | 43.69 | 0.00 | 44.00 | 40.01 | | 05/11/2026 | 43.69 | 0.00 | 44.00 | 43.69 | | 05/08/2026 | 43.69 | 0.00 | 43.69 | 40.36 | | 05/07/2026 | 43.69 | 0.00 | 44.20 | 42.71 | | 05/06/2026 | 42.36 | 0.01 | 45.50 | 42.00 | | 05/05/2026 | 41.45 | 0.00 | 41.47 | 40.91 | | 05/04/2026 | 37.70 | 0.00 | 40.02 | 39.00 | | 04/30/2026 | 37.27 | | 37.70 | 37.26 | | 04/29/2026 | 40.11 | 0.00 | 40.00 | 39.08 | | 04/28/2026 | 40.11 | 0.00 | 43.00 | 39.60 | | 04/27/2026 | 42.09 | 0.01 | 42.10 | 39.30 | | 04/24/2026 | 41.00 | 0.00 | 40.00 | 37.99 | | 04/23/2026 | 41.00 | 0.00 | 42.70 | 39.07 | | 04/22/2026 | 39.06 | 0.00 | 40.13 | 38.38 | | 04/21/2026 | 41.72 | 0.00 | 44.99 | 38.77 | | 04/20/2026 | 41.77 | 0.00 | 41.00 | 39.05 |
|
