| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.20
|
3.78
(
%)
|
0.00
|
56.98
|
51.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 52.81 | 0.00 | 56.98 | 51.01 | | 09/11/2025 | 53.20 | 0.01 | 59.70 | 52.00 | | 09/10/2025 | 55.34 | 0.00 | 57.98 | 53.77 | | 09/09/2025 | 56.50 | 0.01 | 60.97 | 54.30 | | 09/08/2025 | 55.43 | 0.01 | 60.00 | 53.00 | | 09/05/2025 | 57.52 | 0.01 | 62.00 | 56.14 | | 09/04/2025 | 62.17 | 0.04 | 68.88 | 61.25 | | 09/03/2025 | 62.62 | 0.06 | 62.62 | 60.15 | | 09/02/2025 | 56.93 | 0.01 | 56.93 | 46.59 | | 09/01/2025 | 51.75 | 0.00 | 51.75 | 50.18 | | 08/29/2025 | 49.97 | 0.00 | 53.00 | 49.90 | | 08/28/2025 | 48.67 | 0.00 | 52.65 | 48.50 | | 08/27/2025 | 53.60 | 0.00 | 53.60 | 48.24 | | 08/26/2025 | 53.60 | 0.00 | 53.54 | 49.63 | | 08/25/2025 | 53.60 | 0.00 | 53.70 | 49.40 | | 08/21/2025 | 49.40 | 0.00 | 53.65 | 49.05 | | 08/20/2025 | 49.40 | 0.00 | 53.00 | 49.10 | | 08/19/2025 | 52.54 | 0.00 | 54.00 | 50.05 | | 08/18/2025 | 50.54 | 0.01 | 55.00 | 50.00 | | 08/13/2025 | 51.52 | 0.00 | 53.00 | 52.00 | | 08/12/2025 | 51.52 | 0.00 | 55.90 | 51.50 | | 08/11/2025 | 51.54 | 0.00 | 55.44 | 51.31 | | 08/08/2025 | 50.40 | 0.00 | 57.00 | 50.40 | | 08/07/2025 | 55.37 | 0.00 | 58.70 | 52.00 | | 08/06/2025 | 53.87 | 0.00 | 55.99 | 53.54 | | 08/05/2025 | 53.87 | 0.00 | 57.00 | 53.90 | | 08/04/2025 | 53.87 | 0.00 | 54.00 | 53.00 | | 08/01/2025 | 53.10 | 0.00 | 57.99 | 52.21 | | 07/31/2025 | 58.00 | 0.00 | 58.70 | 58.00 | | 07/30/2025 | 54.00 | 0.00 | 58.99 | 54.00 |
|
