| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.00
|
1
(
%)
|
|
42.00
|
37.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/19/2026 | 41.00 | 0.00 | 42.00 | 37.00 | | 03/18/2026 | 41.00 | 0.02 | 41.00 | 37.51 | | 03/17/2026 | 38.00 | 0.00 | 41.79 | 36.80 | | 03/16/2026 | 38.00 | 0.00 | | | | 03/13/2026 | 38.00 | 0.00 | 38.00 | 37.40 | | 03/11/2026 | 38.00 | 0.00 | 38.50 | 38.50 | | 03/10/2026 | 38.00 | 0.00 | 41.78 | 37.01 | | 03/09/2026 | 38.00 | 0.00 | 41.79 | 36.12 | | 03/06/2026 | 38.00 | 0.00 | 41.79 | 35.02 | | 03/05/2026 | 38.00 | 0.00 | 41.75 | 38.50 | | 03/04/2026 | 38.00 | 0.00 | 38.50 | 38.50 | | 03/03/2026 | 38.00 | 0.00 | 38.50 | 38.50 | | 03/02/2026 | 38.00 | 0.00 | 38.00 | 38.00 | | 02/27/2026 | 38.00 | 0.00 | 36.00 | 36.00 | | 02/26/2026 | 38.00 | 0.00 | 41.70 | 34.40 | | 02/25/2026 | 38.00 | 0.00 | 41.80 | 40.00 | | 02/24/2026 | 38.00 | 0.00 | 41.99 | 38.00 | | 02/23/2026 | 42.00 | 0.01 | | | | 02/19/2026 | 42.00 | 0.00 | 40.31 | 40.31 | | 02/18/2026 | 42.00 | 0.03 | 42.38 | 40.00 | | 02/16/2026 | 42.39 | 0.00 | 42.50 | 40.00 | | 02/13/2026 | 42.39 | 0.00 | 42.00 | 41.99 | | 02/12/2026 | 42.39 | 0.00 | 42.47 | 42.00 | | 02/11/2026 | 42.39 | 0.02 | 46.00 | 39.00 | | 02/10/2026 | 43.32 | 0.00 | 47.49 | 41.80 | | 02/09/2026 | 43.32 | 0.00 | 46.80 | 46.80 | | 02/06/2026 | 43.32 | 0.00 | 47.99 | 40.01 | | 02/04/2026 | 44.00 | 0.04 | 47.00 | 43.65 | | 02/03/2026 | 43.65 | 0.00 | 48.00 | 41.01 | | 02/02/2026 | 45.00 | 0.00 | 47.00 | 45.00 |
|
