| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.97
|
2.03
(
%)
|
0.00
|
51.00
|
47.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 48.97 | 0.00 | 51.00 | 47.25 | | 10/30/2025 | 48.97 | 0.00 | 52.98 | 44.75 | | 10/29/2025 | 49.71 | 0.00 | 59.00 | 49.49 | | 10/28/2025 | 54.99 | 0.00 | 57.98 | 51.01 | | 10/27/2025 | 56.61 | 0.00 | 58.00 | 54.01 | | 10/24/2025 | 59.50 | 0.00 | 59.90 | 53.71 | | 10/23/2025 | 59.50 | 0.00 | 59.90 | 59.78 | | 10/22/2025 | 59.50 | 0.00 | 62.90 | 58.00 | | 10/21/2025 | 59.50 | 0.00 | 62.00 | 54.00 | | 10/20/2025 | 59.50 | 0.00 | 62.98 | 62.98 | | 10/17/2025 | 59.50 | 0.01 | 59.50 | 59.50 | | 10/16/2025 | 56.51 | 0.00 | 60.00 | 52.52 | | 10/15/2025 | 56.51 | 0.00 | 59.50 | 56.50 | | 10/14/2025 | 56.44 | 0.00 | 60.90 | 54.10 | | 10/13/2025 | 60.00 | 0.00 | 58.00 | 55.50 | | 10/09/2025 | 60.00 | 0.00 | 61.49 | 59.00 | | 10/08/2025 | 56.74 | 0.00 | 60.90 | 56.05 | | 10/07/2025 | 56.74 | 0.00 | 60.50 | 55.50 | | 10/06/2025 | 57.10 | 0.01 | 61.00 | 56.01 | | 10/03/2025 | 56.08 | 0.00 | 65.00 | 55.00 | | 10/02/2025 | 60.45 | 0.01 | 62.00 | 60.00 | | 10/01/2025 | 60.59 | 0.00 | 64.00 | 60.50 | | 09/30/2025 | 61.00 | 0.00 | 61.00 | 56.00 | | 09/29/2025 | 58.54 | 0.01 | 65.99 | 55.10 | | 09/26/2025 | 61.13 | 0.00 | 67.00 | 60.00 | | 09/25/2025 | 61.74 | 0.00 | 62.05 | 61.00 | | 09/24/2025 | 61.62 | 0.00 | 66.00 | 60.50 | | 09/23/2025 | 64.03 | 0.01 | 66.50 | 63.50 | | 09/22/2025 | 63.13 | 0.02 | 67.00 | 63.00 | | 09/19/2025 | 61.78 | 0.03 | 61.78 | 50.60 |
|
