| |
| CRESCENT COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
107.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 111.94 | 0.00 | 111.94 | 111.94 | | 04/22/2024 | 104.50 | 0.00 | 104.50 | 104.50 | | 03/06/2024 | 99.00 | 0.00 | 99.00 | 99.00 | | 02/29/2024 | 102.00 | 0.00 | 102.00 | 102.00 | | 02/23/2024 | 96.00 | 0.00 | 96.00 | 96.00 | | 02/22/2024 | 96.00 | 0.00 | 96.00 | 96.00 | | 02/20/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 02/19/2024 | 85.00 | 0.00 | 85.00 | 85.00 | | 02/16/2024 | 83.21 | 0.00 | 83.21 | 83.21 | | 02/15/2024 | 77.40 | 0.00 | 77.40 | 77.40 | | 02/14/2024 | 72.00 | 0.00 | 72.00 | 72.00 | | 02/12/2024 | 69.21 | 0.01 | 69.21 | 69.21 | | 02/09/2024 | 64.38 | 0.01 | 64.38 | 63.00 | | 02/06/2024 | 59.89 | 0.00 | 59.89 | 59.89 | | 02/02/2024 | 57.00 | 0.00 | 57.00 | 56.83 | | 02/01/2024 | 61.44 | 0.00 | | | | 01/30/2024 | 61.44 | 0.01 | | | | 01/26/2024 | 61.44 | 0.00 | | | | 01/25/2024 | 61.44 | 0.03 | 61.44 | 60.75 | | 01/24/2024 | 57.15 | 0.02 | 57.15 | 57.14 | | 01/23/2024 | 53.16 | 0.00 | 53.16 | 53.16 | | 01/22/2024 | 49.45 | 0.01 | 49.45 | 49.00 | | 01/18/2024 | 46.00 | 0.22 | 47.00 | 46.00 | | 01/15/2024 | 45.00 | 0.01 | 45.00 | 45.00 | | 01/09/2024 | 45.00 | 0.01 | 45.00 | 45.00 | | 01/08/2024 | 43.00 | 0.01 | 43.50 | 43.00 | | 01/02/2024 | 43.00 | 0.00 | 43.00 | 43.00 | | 12/21/2023 | 45.50 | 0.00 | 45.99 | 45.50 | | 12/20/2023 | 42.78 | 0.00 | 42.78 | 42.78 | | 12/19/2023 | 46.25 | 0.01 | 50.00 | 46.25 |
|
