| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
146.58
|
-0.67
(
%)
|
0.01
|
147.00
|
142.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 145.91 | 0.01 | 147.00 | 142.01 | | 01/02/2025 | 146.58 | 0.02 | 147.00 | 145.05 | | 01/01/2025 | 145.36 | 0.01 | 145.50 | 141.50 | | 12/31/2024 | 143.00 | 0.03 | 146.85 | 142.75 | | 12/30/2024 | 146.12 | 0.01 | 147.00 | 142.00 | | 12/27/2024 | 146.22 | 0.00 | 146.60 | 143.67 | | 12/26/2024 | 144.50 | 0.02 | 147.06 | 144.50 | | 12/24/2024 | 146.05 | 0.01 | 147.99 | 144.86 | | 12/23/2024 | 146.76 | 0.04 | 149.99 | 138.00 | | 12/20/2024 | 139.73 | 0.03 | 141.00 | 137.00 | | 12/19/2024 | 136.52 | 0.05 | 142.95 | 133.20 | | 12/18/2024 | 142.20 | 0.04 | 150.00 | 140.00 | | 12/17/2024 | 148.53 | 0.01 | 154.95 | 146.00 | | 12/16/2024 | 152.16 | 0.08 | 154.98 | 141.50 | | 12/13/2024 | 140.91 | 0.01 | 143.99 | 139.50 | | 12/12/2024 | 142.45 | 0.02 | 143.13 | 141.00 | | 12/11/2024 | 142.03 | 0.01 | 144.00 | 139.30 | | 12/10/2024 | 139.00 | 0.03 | 142.00 | 138.03 | | 12/09/2024 | 140.81 | 0.02 | 143.00 | 140.00 | | 12/06/2024 | 140.00 | 0.06 | 145.00 | 138.00 | | 12/05/2024 | 140.83 | 0.05 | 144.29 | 139.00 | | 12/04/2024 | 141.91 | 0.03 | 144.12 | 140.00 | | 12/03/2024 | 142.01 | 0.02 | 143.00 | 141.00 | | 12/02/2024 | 143.04 | 0.02 | 145.00 | 140.05 | | 11/29/2024 | 143.16 | 0.07 | 154.98 | 139.10 | | 11/28/2024 | 143.04 | 0.14 | 146.00 | 134.01 | | 11/27/2024 | 133.18 | 0.02 | 136.99 | 120.01 | | 11/26/2024 | 129.83 | 0.05 | 142.49 | 128.00 | | 11/25/2024 | 140.96 | 0.14 | 141.03 | 128.00 | | 11/22/2024 | 128.21 | 0.05 | 137.49 | 127.00 |
|
