| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.85
|
0.15
(
%)
|
0.03
|
191.99
|
187.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 188.97 | 0.05 | 191.99 | 187.00 | | 09/11/2025 | 189.85 | 0.08 | 192.00 | 188.20 | | 09/10/2025 | 188.44 | 0.24 | 194.80 | 186.25 | | 09/09/2025 | 192.14 | 0.72 | 208.99 | 190.00 | | 09/08/2025 | 201.39 | 1.41 | 201.52 | 185.00 | | 09/05/2025 | 183.20 | 0.29 | 186.00 | 180.00 | | 09/04/2025 | 182.23 | 0.14 | 187.45 | 180.00 | | 09/03/2025 | 180.12 | 0.06 | 184.00 | 180.00 | | 09/02/2025 | 181.90 | 0.04 | 183.90 | 181.00 | | 09/01/2025 | 181.00 | 0.08 | 184.00 | 180.80 | | 08/29/2025 | 180.15 | 0.07 | 184.00 | 179.50 | | 08/28/2025 | 180.19 | 0.07 | 184.00 | 179.51 | | 08/27/2025 | 183.74 | 0.04 | 185.00 | 183.00 | | 08/26/2025 | 183.60 | 0.06 | 186.85 | 181.00 | | 08/25/2025 | 184.34 | 0.12 | 187.44 | 182.00 | | 08/22/2025 | 180.87 | 0.05 | 183.97 | 180.00 | | 08/21/2025 | 181.27 | 0.11 | 188.98 | 179.00 | | 08/20/2025 | 186.09 | 0.08 | 188.00 | 180.55 | | 08/19/2025 | 180.05 | 0.05 | 185.20 | 179.00 | | 08/18/2025 | 182.67 | 0.12 | 190.15 | 181.11 | | 08/13/2025 | 190.84 | 1.32 | 192.52 | 175.15 | | 08/12/2025 | 175.02 | 0.12 | 181.00 | 174.30 | | 08/11/2025 | 175.86 | 0.04 | 178.00 | 174.50 | | 08/08/2025 | 174.81 | 0.02 | 175.90 | 172.00 | | 08/07/2025 | 173.57 | 0.05 | 178.00 | 172.00 | | 08/06/2025 | 174.07 | 0.18 | 188.40 | 172.27 | | 08/05/2025 | 181.02 | 0.47 | 181.02 | 164.56 | | 08/04/2025 | 164.56 | 0.06 | 170.01 | 160.00 | | 08/01/2025 | 161.74 | 0.01 | 170.00 | 160.18 | | 07/31/2025 | 166.67 | 0.02 | 173.00 | 157.51 |
|
