| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
142.16
|
-0.16
(
%)
|
0.00
|
143.94
|
140.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 141.11 | 0.01 | 143.94 | 140.02 | | 06/30/2025 | 142.16 | 0.01 | 146.95 | 133.63 | | 06/27/2025 | 148.48 | 0.04 | 150.00 | 144.06 | | 06/26/2025 | 146.16 | 0.10 | 158.00 | 144.10 | | 06/25/2025 | 146.29 | 0.05 | 146.29 | 133.00 | | 06/24/2025 | 132.99 | 0.00 | 134.80 | 130.50 | | 06/23/2025 | 129.74 | 0.02 | 134.00 | 129.00 | | 06/20/2025 | 134.99 | 0.00 | 134.99 | 132.00 | | 06/19/2025 | 132.00 | 0.00 | 134.37 | 132.00 | | 06/18/2025 | 130.35 | 0.01 | 135.99 | 130.00 | | 06/17/2025 | 135.30 | 0.00 | 136.00 | 135.00 | | 06/16/2025 | 134.65 | 0.00 | 135.00 | 132.01 | | 06/13/2025 | 133.07 | 0.01 | 136.99 | 132.00 | | 06/12/2025 | 134.52 | 0.01 | 135.90 | 134.00 | | 06/11/2025 | 135.50 | 0.01 | 136.00 | 134.17 | | 06/10/2025 | 134.86 | 0.00 | 135.90 | 133.00 | | 06/05/2025 | 134.99 | 0.01 | 135.25 | 134.10 | | 06/04/2025 | 135.12 | 0.00 | 136.80 | 134.30 | | 06/03/2025 | 134.72 | 0.01 | 136.00 | 134.49 | | 06/02/2025 | 136.53 | 0.01 | 137.00 | 133.50 | | 05/30/2025 | 133.57 | 0.01 | 135.50 | 133.51 | | 05/29/2025 | 134.50 | 0.01 | 135.00 | 132.10 | | 05/27/2025 | 134.02 | 0.00 | 135.00 | 133.25 | | 05/26/2025 | 133.62 | 0.01 | 134.50 | 133.25 | | 05/23/2025 | 133.51 | 0.01 | 135.00 | 133.00 | | 05/22/2025 | 133.12 | 0.01 | 134.90 | 133.10 | | 05/21/2025 | 133.87 | 0.00 | 135.90 | 133.10 | | 05/20/2025 | 133.07 | 0.00 | 135.00 | 133.00 | | 05/19/2025 | 134.44 | 0.00 | 136.00 | 133.40 | | 05/16/2025 | 133.02 | 0.00 | 135.02 | 133.00 |
|
