| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
239.91
|
-4.31
(
%)
|
0.01
|
242.00
|
235.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 235.41 | 0.01 | 242.00 | 235.00 | | 07/30/2026 | 239.91 | 0.08 | 241.00 | 226.50 | | 07/29/2026 | 226.16 | 0.01 | 228.00 | 225.00 | | 07/28/2026 | 225.02 | 0.00 | 228.00 | 225.00 | | 07/27/2026 | 224.95 | 0.00 | 226.40 | 224.00 | | 07/24/2026 | 222.91 | 0.00 | 224.00 | 219.00 | | 07/23/2026 | 222.84 | 0.00 | 227.00 | 220.00 | | 07/22/2026 | 225.29 | 0.00 | 227.99 | 225.00 | | 07/21/2026 | 226.59 | 0.01 | 230.00 | 225.00 | | 07/20/2026 | 227.29 | 0.00 | 231.00 | 227.00 | | 07/17/2026 | 230.51 | 0.01 | 232.43 | 227.01 | | 07/16/2026 | 232.43 | 0.02 | 238.99 | 232.00 | | 07/15/2026 | 229.98 | 0.05 | 230.49 | 221.50 | | 07/14/2026 | 222.03 | 0.01 | 223.00 | 219.00 | | 07/13/2026 | 224.21 | 0.01 | 227.00 | 222.01 | | 07/10/2026 | 224.24 | 0.05 | 230.50 | 222.65 | | 07/09/2026 | 225.67 | 0.03 | 227.00 | 220.15 | | 07/08/2026 | 226.48 | 0.08 | 228.00 | 218.10 | | 07/07/2026 | 220.63 | 0.02 | 223.00 | 219.25 | | 07/06/2026 | 221.81 | 0.03 | 227.00 | 219.00 | | 07/03/2026 | 224.99 | 0.01 | 227.62 | 222.82 | | 07/02/2026 | 226.38 | 0.02 | 229.99 | 224.10 | | 07/01/2026 | 229.30 | 0.15 | 230.99 | 217.53 | | 06/30/2026 | 217.53 | 0.02 | 217.66 | 215.10 | | 06/29/2026 | 215.08 | 0.02 | 217.74 | 212.66 | | 06/24/2026 | 217.84 | 0.01 | 219.49 | 215.00 | | 06/23/2026 | 217.01 | 0.01 | 219.88 | 216.00 | | 06/22/2026 | 216.34 | 0.01 | 220.00 | 216.00 | | 06/19/2026 | 216.65 | 0.03 | 220.00 | 216.10 | | 06/18/2026 | 217.91 | 0.03 | 218.80 | 215.25 |
|
