| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
227.38
|
1.62
(
%)
|
0.05
|
232.70
|
227.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 229.45 | 0.05 | 232.70 | 227.01 | | 09/16/2026 | 227.38 | 0.03 | 230.00 | 225.01 | | 09/15/2026 | 226.11 | 0.01 | 229.90 | 225.10 | | 09/14/2026 | 224.92 | 0.07 | 231.00 | 224.52 | | 09/11/2026 | 225.74 | 0.08 | 228.90 | 220.00 | | 09/10/2026 | 224.57 | 0.02 | 229.90 | 220.00 | | 09/09/2026 | 229.37 | 0.00 | 230.00 | 226.51 | | 09/08/2026 | 227.33 | 0.00 | 229.90 | 218.00 | | 09/07/2026 | 229.67 | 0.01 | 230.25 | 226.10 | | 09/04/2026 | 229.67 | 0.01 | 231.00 | 226.05 | | 09/03/2026 | 229.86 | 0.01 | 231.00 | 226.21 | | 09/02/2026 | 226.81 | 0.01 | 233.00 | 208.00 | | 09/01/2026 | 230.10 | 0.01 | 235.00 | 229.00 | | 08/31/2026 | 234.34 | 0.02 | 235.00 | 230.03 | | 08/28/2026 | 231.04 | 0.01 | 234.90 | 230.02 | | 08/27/2026 | 232.05 | 0.02 | 237.79 | 227.00 | | 08/25/2026 | 226.41 | 0.01 | 229.00 | 226.00 | | 08/24/2026 | 226.26 | 0.03 | 228.00 | 224.00 | | 08/21/2026 | 227.31 | 0.02 | 228.00 | 220.20 | | 08/20/2026 | 225.24 | 0.19 | 247.99 | 215.00 | | 08/19/2026 | 235.07 | 0.03 | 238.00 | 225.58 | | 08/18/2026 | 231.02 | 0.00 | 233.49 | 230.01 | | 08/17/2026 | 232.39 | 0.01 | 234.99 | 231.50 | | 08/13/2026 | 232.70 | 0.01 | 233.95 | 230.00 | | 08/12/2026 | 230.07 | 0.00 | 232.00 | 225.58 | | 08/11/2026 | 230.62 | 0.00 | 232.00 | 225.00 | | 08/10/2026 | 230.55 | 0.00 | 235.80 | 230.16 | | 08/07/2026 | 230.15 | 0.00 | 235.50 | 230.01 | | 08/06/2026 | 231.67 | 0.00 | 234.80 | 230.00 | | 08/05/2026 | 232.93 | 0.00 | 234.90 | 230.01 |
|
