| |
| BALUCHISTAN WHEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
116.92
|
-0.91
(
%)
|
0.00
|
118.80
|
115.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 116.01 | 0.00 | 118.80 | 115.97 | | 07/25/2024 | 116.92 | 0.00 | 122.98 | 116.00 | | 07/24/2024 | 117.66 | 0.00 | 120.01 | 117.50 | | 07/23/2024 | 119.75 | 0.01 | 120.89 | 112.04 | | 07/22/2024 | 113.85 | 0.01 | 120.43 | 113.00 | | 07/19/2024 | 119.14 | 0.01 | 122.00 | 119.00 | | 07/18/2024 | 123.56 | 0.01 | 124.15 | 120.11 | | 07/15/2024 | 124.17 | 0.00 | 125.00 | 119.05 | | 07/12/2024 | 119.92 | 0.00 | 120.00 | 115.60 | | 07/11/2024 | 118.59 | 0.03 | 124.90 | 114.00 | | 07/10/2024 | 125.28 | 0.05 | 142.00 | 125.28 | | 07/09/2024 | 138.43 | 0.00 | 140.00 | 138.00 | | 07/08/2024 | 139.91 | 0.00 | 140.99 | 130.52 | | 07/05/2024 | 139.67 | 0.00 | 142.00 | 138.00 | | 07/04/2024 | 139.62 | 0.01 | 144.00 | 139.00 | | 07/03/2024 | 138.76 | 0.00 | 143.00 | 138.00 | | 07/02/2024 | 138.96 | 0.01 | 150.00 | 130.22 | | 07/01/2024 | 141.70 | 0.04 | 141.70 | 129.00 | | 06/28/2024 | 130.00 | 0.00 | 137.00 | 130.00 | | 06/27/2024 | 131.53 | 0.15 | 136.11 | 119.08 | | 06/26/2024 | 124.87 | 0.01 | 137.00 | 123.83 | | 06/25/2024 | 136.08 | 0.01 | 147.00 | 135.16 | | 06/24/2024 | 148.53 | 0.00 | 149.95 | 145.00 | | 06/21/2024 | 149.05 | 0.00 | 150.00 | 149.00 | | 06/20/2024 | 149.63 | 0.00 | 152.99 | 149.00 | | 06/13/2024 | 157.18 | 0.00 | 160.00 | 155.00 | | 06/12/2024 | 156.02 | 0.00 | 158.00 | 154.00 | | 06/11/2024 | 155.61 | 0.00 | 157.01 | 153.00 | | 06/10/2024 | 157.21 | 0.00 | 159.00 | 154.35 | | 06/07/2024 | 161.48 | 0.00 | 164.31 | 150.03 |
|
