| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
235.73
|
4.25
(
%)
|
0.01
|
240.01
|
235.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 239.98 | 0.01 | 240.01 | 235.00 | | 07/25/2024 | 235.73 | 0.01 | 239.00 | 230.05 | | 07/24/2024 | 233.57 | 0.00 | 237.00 | 232.00 | | 07/23/2024 | 235.14 | 0.00 | 238.00 | 231.01 | | 07/22/2024 | 233.98 | 0.00 | 240.00 | 220.20 | | 07/19/2024 | 240.70 | 0.01 | 243.00 | 240.01 | | 07/18/2024 | 242.91 | 0.01 | 246.00 | 236.26 | | 07/15/2024 | 241.22 | 0.02 | 243.00 | 234.00 | | 07/12/2024 | 234.22 | 0.01 | 234.99 | 225.00 | | 07/11/2024 | 232.98 | 0.00 | 233.47 | 225.00 | | 07/10/2024 | 229.00 | 0.00 | 232.30 | 225.03 | | 07/09/2024 | 232.30 | 0.02 | 235.00 | 220.10 | | 07/08/2024 | 227.89 | 0.00 | 245.96 | 203.28 | | 07/05/2024 | 224.62 | 0.01 | 226.99 | 222.00 | | 07/04/2024 | 226.76 | 0.01 | 228.00 | 220.01 | | 07/03/2024 | 226.79 | 0.04 | 227.01 | 223.32 | | 07/02/2024 | 223.85 | 0.01 | 225.00 | 223.52 | | 07/01/2024 | 223.74 | 0.01 | 225.00 | 221.01 | | 06/28/2024 | 224.28 | 0.01 | 224.93 | 220.51 | | 06/27/2024 | 221.99 | 0.01 | 223.00 | 220.25 | | 06/26/2024 | 222.97 | 0.01 | 223.99 | 220.00 | | 06/25/2024 | 219.46 | 0.00 | 223.00 | 218.12 | | 06/24/2024 | 219.77 | 0.02 | 226.99 | 218.00 | | 06/21/2024 | 225.28 | 0.01 | 229.89 | 222.00 | | 06/20/2024 | 225.68 | 0.04 | 226.74 | 217.00 | | 06/13/2024 | 219.79 | 0.03 | 223.00 | 211.00 | | 06/12/2024 | 211.09 | 0.00 | 212.98 | 209.50 | | 06/11/2024 | 211.48 | 0.00 | 213.45 | 207.65 | | 06/10/2024 | 210.99 | 0.01 | 212.98 | 201.01 | | 06/07/2024 | 211.38 | 0.00 | 211.49 | 209.00 |
|
