| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
570.33
|
0.07
(
%)
|
0.00
|
574.49
|
568.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 570.01 | 0.01 | 574.49 | 568.00 | | 09/11/2025 | 570.33 | 0.01 | 577.50 | 570.00 | | 09/10/2025 | 572.48 | 0.01 | 575.00 | 570.90 | | 09/09/2025 | 574.84 | 0.01 | 582.00 | 573.02 | | 09/08/2025 | 577.94 | 0.01 | 583.00 | 575.00 | | 09/05/2025 | 575.53 | 0.01 | 578.00 | 573.00 | | 09/04/2025 | 573.18 | 0.01 | 578.00 | 566.00 | | 09/03/2025 | 575.24 | 0.01 | 577.99 | 565.00 | | 09/02/2025 | 574.77 | 0.01 | 580.00 | 574.08 | | 09/01/2025 | 574.08 | 0.02 | 585.00 | 565.01 | | 08/29/2025 | 576.25 | 0.04 | 593.85 | 560.01 | | 08/28/2025 | 566.44 | 0.01 | 570.00 | 563.01 | | 08/27/2025 | 566.09 | 0.02 | 583.00 | 562.10 | | 08/26/2025 | 574.10 | 0.03 | 583.98 | 553.33 | | 08/25/2025 | 553.33 | 0.01 | 556.15 | 548.00 | | 08/22/2025 | 546.93 | 0.00 | 550.00 | 543.10 | | 08/21/2025 | 543.10 | 0.01 | 550.00 | 535.10 | | 08/20/2025 | 543.31 | 0.02 | 555.00 | 542.00 | | 08/19/2025 | 541.95 | 0.03 | 568.23 | 528.00 | | 08/18/2025 | 530.11 | 0.01 | 530.50 | 526.03 | | 08/13/2025 | 526.53 | 0.01 | 535.00 | 519.95 | | 08/12/2025 | 518.95 | 0.03 | 520.40 | 515.00 | | 08/11/2025 | 517.77 | 0.01 | 522.00 | 502.30 | | 08/08/2025 | 518.31 | 0.01 | 529.37 | 511.18 | | 08/07/2025 | 519.49 | 0.02 | 529.99 | 502.03 | | 08/06/2025 | 532.98 | 0.02 | 535.00 | 530.00 | | 08/05/2025 | 532.24 | 0.01 | 535.78 | 530.01 | | 08/04/2025 | 532.20 | 0.02 | 540.00 | 500.00 | | 08/01/2025 | 530.31 | 0.01 | 539.00 | 527.75 | | 07/31/2025 | 527.50 | 0.06 | 550.00 | 517.45 |
|
