| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
572.81
|
-6.31
(
%)
|
0.01
|
572.95
|
566.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/05/2025 | 564.84 | 0.02 | 572.95 | 564.00 | | 11/04/2025 | 572.81 | 0.01 | 580.00 | 572.11 | | 11/03/2025 | 576.95 | 0.01 | 585.00 | 570.02 | | 10/31/2025 | 574.25 | 0.02 | 583.89 | 568.88 | | 10/30/2025 | 569.20 | 0.03 | 590.00 | 568.69 | | 10/29/2025 | 575.71 | 0.02 | 585.55 | 568.10 | | 10/28/2025 | 581.13 | 0.01 | 595.00 | 579.66 | | 10/27/2025 | 594.74 | 0.01 | 602.00 | 594.50 | | 10/24/2025 | 601.21 | 0.01 | 609.00 | 599.00 | | 10/23/2025 | 606.19 | 0.01 | 616.90 | 604.60 | | 10/22/2025 | 617.74 | 0.04 | 626.35 | 616.50 | | 10/21/2025 | 624.17 | 0.02 | 626.00 | 618.00 | | 10/20/2025 | 616.23 | 0.04 | 629.85 | 616.00 | | 10/17/2025 | 622.20 | 0.02 | 627.99 | 619.02 | | 10/16/2025 | 620.96 | 0.03 | 637.00 | 615.52 | | 10/15/2025 | 628.01 | 0.03 | 639.00 | 609.00 | | 10/14/2025 | 605.04 | 0.06 | 619.89 | 604.95 | | 10/13/2025 | 604.94 | 0.04 | 620.00 | 601.09 | | 10/10/2025 | 623.13 | 0.02 | 632.44 | 620.00 | | 10/09/2025 | 635.31 | 0.02 | 649.00 | 635.00 | | 10/08/2025 | 644.21 | 0.01 | 651.00 | 643.75 | | 10/07/2025 | 646.30 | 0.01 | 654.00 | 645.75 | | 10/06/2025 | 645.74 | 0.02 | 656.00 | 644.00 | | 10/03/2025 | 655.40 | 0.05 | 664.99 | 655.00 | | 10/02/2025 | 659.95 | 0.08 | 660.00 | 650.00 | | 10/01/2025 | 654.50 | 0.01 | 665.00 | 654.00 | | 09/30/2025 | 657.79 | 0.02 | 669.50 | 656.01 | | 09/29/2025 | 664.92 | 0.04 | 676.00 | 651.01 | | 09/26/2025 | 668.67 | 0.06 | 677.00 | 650.01 | | 09/25/2025 | 652.80 | 0.08 | 680.00 | 621.00 |
|
