| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
434.10
|
-0.11
(
%)
|
0.02
|
438.99
|
430.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 434.18 | 0.03 | 438.99 | 430.00 | | 09/16/2026 | 434.10 | 0.02 | 439.90 | 433.00 | | 09/15/2026 | 437.24 | 0.02 | 440.00 | 436.00 | | 09/14/2026 | 439.21 | 0.03 | 447.99 | 438.00 | | 09/11/2026 | 448.30 | 0.02 | 450.00 | 444.00 | | 09/10/2026 | 449.92 | 0.02 | 458.16 | 445.00 | | 09/09/2026 | 458.15 | 0.04 | 470.00 | 455.00 | | 09/08/2026 | 469.75 | 0.02 | 471.90 | 467.50 | | 09/07/2026 | 471.90 | 0.00 | 477.20 | 470.06 | | 09/04/2026 | 475.79 | 0.00 | 477.16 | 474.00 | | 09/03/2026 | 477.16 | 0.01 | 480.00 | 476.00 | | 09/02/2026 | 479.63 | 0.01 | 483.47 | 477.00 | | 09/01/2026 | 483.47 | 0.02 | 486.94 | 483.00 | | 08/31/2026 | 483.99 | 0.01 | 487.00 | 483.00 | | 08/28/2026 | 485.01 | 0.01 | 489.90 | 482.02 | | 08/27/2026 | 485.19 | 0.01 | 493.00 | 482.02 | | 08/25/2026 | 485.41 | 0.01 | 487.00 | 485.00 | | 08/24/2026 | 486.80 | 0.04 | 498.90 | 470.02 | | 08/21/2026 | 502.56 | 0.02 | 503.89 | 498.02 | | 08/20/2026 | 499.33 | 0.01 | 503.00 | 498.02 | | 08/19/2026 | 500.62 | 0.02 | 502.99 | 500.00 | | 08/18/2026 | 500.36 | 0.03 | 502.64 | 498.01 | | 08/17/2026 | 499.85 | 0.03 | 504.00 | 499.32 | | 08/13/2026 | 501.88 | 0.01 | 504.00 | 501.01 | | 08/12/2026 | 501.53 | 0.02 | 505.00 | 497.01 | | 08/11/2026 | 499.66 | 0.02 | 501.98 | 499.59 | | 08/10/2026 | 500.52 | 0.01 | 502.99 | 500.00 | | 08/07/2026 | 501.70 | 0.01 | 502.95 | 499.38 | | 08/06/2026 | 499.54 | 0.02 | 501.00 | 497.25 | | 08/05/2026 | 499.94 | 0.03 | 502.88 | 497.02 |
|
