| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
497.70
|
1.28
(
%)
|
0.01
|
499.39
|
495.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 497.26 | 0.01 | 499.86 | 495.00 | | 07/30/2026 | 497.70 | 0.01 | 499.40 | 495.02 | | 07/29/2026 | 499.47 | 0.01 | 502.98 | 498.00 | | 07/28/2026 | 501.06 | 0.02 | 509.00 | 491.00 | | 07/27/2026 | 503.74 | 0.03 | 513.97 | 500.00 | | 07/24/2026 | 498.48 | 0.01 | 499.94 | 490.07 | | 07/23/2026 | 497.02 | 0.05 | 513.97 | 490.01 | | 07/22/2026 | 493.33 | 0.02 | 499.70 | 492.00 | | 07/21/2026 | 497.01 | 0.02 | 500.00 | 495.03 | | 07/20/2026 | 492.26 | 0.01 | 495.99 | 486.00 | | 07/17/2026 | 496.30 | 0.01 | 501.00 | 495.00 | | 07/16/2026 | 499.87 | 0.02 | 502.97 | 490.01 | | 07/15/2026 | 492.57 | 0.01 | 496.99 | 488.05 | | 07/14/2026 | 489.47 | 0.02 | 499.00 | 488.00 | | 07/13/2026 | 499.47 | 0.02 | 501.50 | 491.05 | | 07/10/2026 | 501.54 | 0.01 | 504.00 | 497.00 | | 07/09/2026 | 499.24 | 0.02 | 500.79 | 488.00 | | 07/08/2026 | 497.76 | 0.05 | 509.00 | 488.00 | | 07/07/2026 | 510.66 | 0.02 | 514.20 | 510.00 | | 07/06/2026 | 510.20 | 0.05 | 516.80 | 508.00 | | 07/03/2026 | 509.82 | 0.05 | 524.00 | 491.01 | | 07/02/2026 | 498.83 | 0.03 | 504.00 | 489.00 | | 07/01/2026 | 490.16 | 0.01 | 494.98 | 485.01 | | 06/30/2026 | 489.96 | 0.03 | 499.00 | 478.00 | | 06/29/2026 | 480.43 | 0.04 | 483.41 | 477.00 | | 06/24/2026 | 477.04 | 0.02 | 478.00 | 471.00 | | 06/23/2026 | 475.48 | 0.02 | 476.00 | 471.00 | | 06/22/2026 | 472.03 | 0.02 | 475.00 | 471.01 | | 06/19/2026 | 470.73 | 0.03 | 476.49 | 468.00 | | 06/18/2026 | 473.46 | 0.03 | 477.89 | 471.19 |
|
