| |
| BESTWAY CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
367.63
|
-4.5
(
%)
|
0.04
|
371.91
|
350.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 363.13 | 0.04 | 371.91 | 350.01 | | 01/02/2025 | 367.63 | 0.07 | 373.97 | 360.01 | | 01/01/2025 | 367.87 | 0.07 | 371.00 | 359.00 | | 12/31/2024 | 358.72 | 0.10 | 374.00 | 328.05 | | 12/30/2024 | 343.12 | 0.03 | 350.00 | 337.52 | | 12/27/2024 | 336.71 | 0.01 | 345.11 | 312.14 | | 12/26/2024 | 331.10 | 0.02 | 342.95 | 325.00 | | 12/24/2024 | 342.21 | 0.03 | 355.86 | 340.00 | | 12/23/2024 | 349.79 | 0.07 | 368.00 | 348.00 | | 12/20/2024 | 339.85 | 0.03 | 349.99 | 323.00 | | 12/19/2024 | 323.46 | 0.04 | 360.00 | 319.00 | | 12/18/2024 | 342.75 | 0.03 | 365.00 | 336.00 | | 12/17/2024 | 358.57 | 0.05 | 381.99 | 350.00 | | 12/16/2024 | 377.31 | 0.03 | 388.99 | 362.18 | | 12/13/2024 | 380.81 | 0.03 | 389.96 | 355.00 | | 12/12/2024 | 385.62 | 0.02 | 393.99 | 385.00 | | 12/11/2024 | 385.23 | 0.03 | 389.00 | 380.50 | | 12/10/2024 | 385.96 | 0.08 | 405.00 | 385.00 | | 12/09/2024 | 396.19 | 0.04 | 418.98 | 366.10 | | 12/06/2024 | 404.01 | 0.08 | 459.00 | 400.00 | | 12/05/2024 | 417.70 | 0.06 | 417.70 | 386.00 | | 12/04/2024 | 379.73 | 0.03 | 383.00 | 351.00 | | 12/03/2024 | 350.61 | 0.03 | 353.43 | 340.01 | | 12/02/2024 | 342.74 | 0.03 | 348.89 | 325.01 | | 11/29/2024 | 324.73 | 0.02 | 330.00 | 318.00 | | 11/28/2024 | 320.91 | 0.03 | 329.88 | 309.50 | | 11/27/2024 | 309.72 | 0.01 | 319.00 | 298.50 | | 11/26/2024 | 299.28 | 0.01 | 308.00 | 295.01 | | 11/25/2024 | 305.29 | 0.01 | 308.00 | 300.00 | | 11/22/2024 | 306.01 | 0.06 | 311.99 | 296.00 |
|
