| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
203.18
|
1.81
(
%)
|
0.00
|
205.00
|
202.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 202.68 | 0.00 | 205.00 | 202.20 | | 07/15/2025 | 203.18 | 0.01 | 214.00 | 202.00 | | 07/14/2025 | 208.15 | 0.02 | 212.90 | 202.00 | | 07/11/2025 | 206.04 | 0.01 | 210.00 | 202.00 | | 07/10/2025 | 208.03 | 0.03 | 216.50 | 206.00 | | 07/09/2025 | 215.98 | 0.10 | 229.44 | 215.00 | | 07/08/2025 | 220.90 | 0.65 | 224.93 | 197.00 | | 07/07/2025 | 204.48 | 0.40 | 205.00 | 185.11 | | 07/04/2025 | 186.36 | 0.01 | 188.00 | 185.20 | | 07/03/2025 | 185.06 | 0.00 | 190.00 | 185.00 | | 07/02/2025 | 185.19 | 0.01 | 189.89 | 180.00 | | 07/01/2025 | 188.44 | 0.00 | 190.70 | 178.00 | | 06/30/2025 | 188.00 | 0.01 | 193.00 | 186.15 | | 06/27/2025 | 188.11 | 0.01 | 191.90 | 185.50 | | 06/26/2025 | 189.10 | 0.01 | 194.97 | 188.01 | | 06/25/2025 | 191.04 | 0.05 | 197.80 | 190.01 | | 06/24/2025 | 189.63 | 0.05 | 189.63 | 176.00 | | 06/23/2025 | 172.39 | 0.01 | 182.05 | 170.04 | | 06/20/2025 | 182.24 | 0.00 | 190.95 | 180.20 | | 06/19/2025 | 185.59 | 0.03 | 194.75 | 185.01 | | 06/18/2025 | 184.85 | 0.02 | 187.00 | 184.00 | | 06/17/2025 | 188.45 | 0.05 | 201.61 | 185.00 | | 06/16/2025 | 197.72 | 0.36 | 201.42 | 185.00 | | 06/13/2025 | 183.11 | 0.09 | 184.65 | 164.00 | | 06/12/2025 | 167.86 | 0.02 | 174.92 | 164.00 | | 06/11/2025 | 171.55 | 0.09 | 177.00 | 170.00 | | 06/10/2025 | 170.53 | 0.04 | 176.43 | 156.10 | | 06/05/2025 | 160.39 | 0.09 | 175.00 | 155.25 | | 06/04/2025 | 166.32 | 0.10 | 166.32 | 151.20 | | 06/03/2025 | 151.20 | 0.01 | 160.00 | 150.00 |
|
