| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
173.31
|
2.03
(
%)
|
0.06
|
188.00
|
168.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 175.34 | 0.06 | 188.00 | 168.10 | | 07/25/2024 | 173.31 | 0.05 | 177.00 | 159.00 | | 07/24/2024 | 164.58 | 0.04 | 176.89 | 162.05 | | 07/23/2024 | 171.73 | 0.03 | 186.66 | 170.00 | | 07/22/2024 | 180.04 | 0.15 | 194.77 | 160.56 | | 07/19/2024 | 177.06 | 0.02 | 177.06 | 168.01 | | 07/18/2024 | 161.70 | 0.05 | 161.70 | 150.02 | | 07/15/2024 | 147.67 | 0.05 | 147.67 | 135.01 | | 07/12/2024 | 134.86 | 0.05 | 139.95 | 122.21 | | 07/11/2024 | 130.18 | 0.11 | 133.34 | 116.11 | | 07/10/2024 | 121.77 | 0.01 | 121.77 | 121.77 | | 07/09/2024 | 111.21 | 0.05 | 111.21 | 101.00 | | 07/08/2024 | 101.56 | 0.00 | 104.80 | 91.01 | | 07/05/2024 | 100.00 | 0.00 | 100.97 | 96.03 | | 07/04/2024 | 99.49 | 0.02 | 102.00 | 96.28 | | 07/03/2024 | 96.74 | 0.05 | 102.25 | 91.60 | | 07/02/2024 | 93.81 | 0.00 | 97.99 | 87.05 | | 07/01/2024 | 92.01 | 0.00 | 98.00 | 87.99 | | 06/28/2024 | 92.01 | 0.00 | 96.90 | 90.00 | | 06/27/2024 | 92.01 | 0.00 | 92.00 | 90.00 | | 06/26/2024 | 92.01 | 0.00 | 92.50 | 91.00 | | 06/24/2024 | 92.00 | 0.00 | 94.00 | 91.50 | | 06/21/2024 | 91.51 | 0.00 | 94.75 | 90.05 | | 06/20/2024 | 94.00 | 0.00 | 97.15 | 93.60 | | 06/13/2024 | 96.82 | 0.01 | 99.84 | 93.00 | | 06/12/2024 | 92.02 | 0.00 | 93.98 | 92.01 | | 06/11/2024 | 92.02 | 0.00 | 95.90 | 91.50 | | 06/10/2024 | 93.32 | 0.00 | 95.98 | 92.00 | | 06/07/2024 | 91.74 | 0.00 | 99.99 | 91.10 | | 06/06/2024 | 95.13 | 0.00 | 98.50 | 95.00 |
|
