| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.89
|
-8.98
(
%)
|
0.00
|
185.00
|
171.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 180.91 | 0.00 | 185.00 | 171.03 | | 01/02/2025 | 189.89 | 0.00 | 189.90 | 184.50 | | 01/01/2025 | 187.03 | 0.00 | 192.00 | 187.00 | | 12/31/2024 | 190.00 | 0.00 | 194.55 | 185.00 | | 12/30/2024 | 188.32 | 0.00 | 195.00 | 186.00 | | 12/27/2024 | 190.00 | 0.00 | 199.98 | 180.01 | | 12/26/2024 | 184.86 | 0.00 | 199.78 | 175.01 | | 12/24/2024 | 194.10 | 0.00 | 208.00 | 193.00 | | 12/23/2024 | 199.98 | 0.00 | 200.10 | 187.05 | | 12/20/2024 | 189.23 | 0.00 | 194.98 | 184.15 | | 12/19/2024 | 182.00 | 0.00 | 196.00 | 175.12 | | 12/18/2024 | 192.40 | 0.00 | 198.99 | 190.51 | | 12/17/2024 | 198.11 | 0.00 | 204.56 | 197.99 | | 12/16/2024 | 199.98 | 0.00 | 204.99 | 196.50 | | 12/13/2024 | 200.83 | 0.00 | 207.99 | 197.10 | | 12/12/2024 | 203.01 | 0.01 | 209.10 | 200.02 | | 12/11/2024 | 204.50 | 0.01 | 210.00 | 196.00 | | 12/10/2024 | 200.61 | 0.02 | 221.92 | 195.85 | | 12/09/2024 | 201.91 | 0.02 | 207.00 | 188.18 | | 12/06/2024 | 188.18 | 0.00 | 193.99 | 188.02 | | 12/05/2024 | 190.32 | 0.01 | 195.00 | 190.01 | | 12/04/2024 | 191.73 | 0.00 | 193.99 | 190.01 | | 12/03/2024 | 190.37 | 0.01 | 195.00 | 190.00 | | 12/02/2024 | 193.91 | 0.03 | 194.00 | 179.00 | | 11/29/2024 | 184.90 | 0.01 | 187.80 | 181.00 | | 11/28/2024 | 183.58 | 0.02 | 187.90 | 171.33 | | 11/27/2024 | 171.01 | 0.00 | 179.98 | 170.33 | | 11/26/2024 | 170.32 | 0.00 | 183.80 | 170.00 | | 11/25/2024 | 176.02 | 0.00 | 180.00 | 161.00 | | 11/22/2024 | 175.87 | 0.01 | 189.98 | 166.02 |
|
