| |
| BUXLY PAINTS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.86
|
0.14
(
%)
|
0.00
|
178.00
|
171.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 172.39 | 0.00 | 178.00 | 171.50 | | 09/11/2025 | 172.86 | 0.00 | 177.99 | 171.22 | | 09/10/2025 | 174.34 | 0.00 | 175.00 | 168.51 | | 09/09/2025 | 170.54 | 0.00 | 180.95 | 168.15 | | 09/08/2025 | 169.05 | 0.00 | 177.95 | 168.60 | | 09/05/2025 | 172.56 | 0.00 | 179.80 | 166.15 | | 09/04/2025 | 177.24 | 0.00 | 181.95 | 175.00 | | 09/03/2025 | 178.52 | 0.01 | 180.00 | 161.05 | | 09/02/2025 | 174.09 | 0.00 | 175.99 | 170.00 | | 09/01/2025 | 172.15 | 0.00 | 174.50 | 167.51 | | 08/29/2025 | 169.10 | 0.01 | 179.00 | 165.20 | | 08/28/2025 | 176.74 | 0.00 | 184.00 | 166.00 | | 08/27/2025 | 168.61 | 0.01 | 174.50 | 168.00 | | 08/26/2025 | 173.96 | 0.00 | 174.00 | 170.00 | | 08/25/2025 | 173.02 | 0.01 | 175.85 | 170.00 | | 08/22/2025 | 174.53 | 0.01 | 182.85 | 170.00 | | 08/21/2025 | 177.07 | 0.00 | 181.20 | 175.86 | | 08/20/2025 | 181.93 | 0.03 | 189.95 | 181.01 | | 08/19/2025 | 179.51 | 0.00 | 183.35 | 178.01 | | 08/18/2025 | 177.34 | 0.00 | 183.87 | 177.06 | | 08/13/2025 | 176.74 | 0.00 | 182.50 | 171.10 | | 08/12/2025 | 181.20 | 0.00 | 184.00 | 181.00 | | 08/11/2025 | 180.69 | 0.00 | 182.70 | 178.25 | | 08/08/2025 | 180.69 | 0.00 | 183.00 | 178.13 | | 08/07/2025 | 178.41 | 0.00 | 185.00 | 178.00 | | 08/06/2025 | 180.00 | 0.00 | 184.00 | 178.00 | | 08/05/2025 | 183.01 | 0.00 | 184.18 | 180.25 | | 08/04/2025 | 182.15 | 0.00 | 188.88 | 176.00 | | 08/01/2025 | 184.17 | 0.00 | 192.00 | 181.65 | | 07/31/2025 | 181.65 | 0.00 | 184.80 | 175.10 |
|
