|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 573.93 | 0.11 | 650.00 | 570.11 | | 09/16/2026 | 633.43 | 0.31 | 678.00 | 608.42 | | 09/15/2026 | 676.02 | 0.12 | 718.00 | 676.02 | | 09/14/2026 | 751.13 | 0.00 | 751.13 | 751.13 | | 09/11/2026 | 834.59 | 0.01 | 834.59 | 834.59 | | 09/10/2026 | 927.32 | 0.01 | 927.32 | 927.32 | | 09/09/2026 | 1,030.36 | 0.07 | 1,190.00 | 1,030.36 | | 09/08/2026 | 1,144.84 | 0.13 | 1,196.86 | 979.25 | | 09/07/2026 | 1,088.05 | 0.03 | 1,088.05 | 1,000.00 | | 09/04/2026 | 989.14 | 0.16 | 1,009.26 | 825.76 | | 09/03/2026 | 917.51 | 0.08 | 1,121.40 | 917.51 | | 09/02/2026 | 1,019.45 | 0.08 | 1,019.45 | 926.77 | | 09/01/2026 | 926.77 | 0.04 | 926.77 | 915.00 | | 08/31/2026 | 842.52 | 0.05 | 842.52 | 785.00 | | 08/28/2026 | 765.93 | 0.03 | 765.93 | 710.00 | | 08/27/2026 | 696.30 | 0.38 | 720.32 | 589.36 | | 08/25/2026 | 654.84 | 0.01 | 654.84 | 654.84 | | 08/24/2026 | 595.31 | 0.01 | 595.31 | 595.31 | | 08/21/2026 | 541.19 | 0.03 | 541.19 | 502.00 | | 08/20/2026 | 491.99 | 0.30 | 491.99 | 405.00 | | 08/19/2026 | 447.26 | 0.02 | 447.26 | 447.26 | | 08/18/2026 | 406.60 | 0.02 | 406.60 | 406.60 | | 08/17/2026 | 369.64 | 0.01 | 369.64 | 369.64 | | 08/13/2026 | 336.04 | 0.12 | 336.04 | 336.04 | | 08/12/2026 | 305.49 | 0.03 | 305.49 | 305.49 | | 08/11/2026 | 277.72 | 0.02 | 277.72 | 277.72 | | 08/10/2026 | 252.47 | 0.03 | 252.47 | 252.47 | | 08/07/2026 | 229.52 | 0.13 | 229.52 | 203.20 | | 08/06/2026 | 208.65 | 0.06 | 208.65 | 170.71 | | 08/05/2026 | 189.68 | 0.00 | 193.98 | 188.50 |
|
