| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
310.05
|
12.93
(
%)
|
0.00
|
322.98
|
322.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 310.05 | 0.00 | 322.98 | 301.15 | | 09/11/2025 | 310.05 | 0.00 | 319.00 | 300.13 | | 09/10/2025 | 310.05 | 0.00 | 312.99 | 295.00 | | 09/09/2025 | 299.94 | 0.00 | 304.95 | 293.05 | | 09/08/2025 | 299.94 | 0.00 | 308.10 | 290.11 | | 09/05/2025 | 307.00 | 0.00 | 307.00 | 302.04 | | 09/04/2025 | 324.20 | 0.00 | 325.00 | 308.50 | | 09/03/2025 | 308.63 | 0.00 | 324.99 | 324.99 | | 09/02/2025 | 308.63 | 0.00 | 316.00 | 308.48 | | 09/01/2025 | 308.48 | 0.00 | 312.99 | 305.01 | | 08/29/2025 | 311.00 | 0.00 | 311.00 | 300.05 | | 08/28/2025 | 310.99 | 0.00 | 312.11 | 301.03 | | 08/27/2025 | 309.87 | 0.00 | 313.00 | 304.00 | | 08/26/2025 | 315.00 | 0.00 | 325.00 | 308.01 | | 08/25/2025 | 310.98 | 0.00 | 330.00 | 305.01 | | 08/22/2025 | 318.04 | 0.00 | 320.00 | 305.00 | | 08/21/2025 | 310.66 | 0.00 | 324.00 | 310.00 | | 08/20/2025 | 310.29 | 0.00 | 332.99 | 306.01 | | 08/19/2025 | 304.20 | 0.00 | 339.50 | 302.01 | | 08/18/2025 | 318.31 | 0.00 | 328.00 | 311.00 | | 08/13/2025 | 301.51 | 0.00 | 320.98 | 301.00 | | 08/12/2025 | 320.35 | 0.00 | 330.00 | 313.11 | | 08/11/2025 | 324.77 | 0.00 | 324.77 | 309.10 | | 08/07/2025 | 324.80 | 0.00 | 334.44 | 312.12 | | 08/06/2025 | 321.83 | 0.00 | 325.01 | 310.02 | | 08/05/2025 | 310.00 | 0.00 | 319.00 | 305.00 | | 08/04/2025 | 301.56 | 0.00 | 334.00 | 300.00 | | 08/01/2025 | 322.43 | 0.00 | 338.50 | 315.01 | | 07/31/2025 | 322.43 | 0.00 | 341.80 | 289.06 | | 07/30/2025 | 320.40 | 0.00 | 345.01 | 304.77 |
|
