| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
319.90
|
-8.8
(
%)
|
0.00
|
334.99
|
311.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 333.70 | 0.00 | 339.00 | 311.10 | | 06/30/2025 | 319.90 | 0.40 | 325.00 | 278.00 | | 06/27/2025 | 300.00 | 0.00 | 310.00 | 272.03 | | 06/26/2025 | 287.99 | 0.00 | 300.00 | 275.10 | | 06/25/2025 | 292.92 | 0.00 | 295.00 | 286.00 | | 06/24/2025 | 292.92 | 0.00 | 295.00 | 285.00 | | 06/23/2025 | 285.27 | 0.00 | 300.00 | 282.00 | | 06/20/2025 | 282.00 | 0.00 | 300.00 | 280.11 | | 06/19/2025 | 294.27 | 0.00 | | | | 06/18/2025 | 294.27 | 0.00 | 297.98 | 257.81 | | 06/17/2025 | 286.42 | 0.00 | 324.97 | 285.01 | | 06/16/2025 | 304.91 | 0.01 | 305.82 | 297.00 | | 06/13/2025 | 278.02 | 0.01 | 292.29 | 274.00 | | 06/12/2025 | 265.72 | 0.00 | 268.00 | 255.00 | | 06/05/2025 | 265.72 | 0.00 | 268.94 | 253.00 | | 06/04/2025 | 265.72 | 0.00 | 270.00 | 261.00 | | 06/02/2025 | 265.72 | 0.00 | 287.00 | 253.00 | | 05/30/2025 | 265.67 | 0.00 | 270.99 | 270.98 | | 05/29/2025 | 265.67 | 0.00 | 271.00 | 251.00 | | 05/26/2025 | 264.97 | 0.00 | 265.00 | 250.33 | | 05/23/2025 | 250.00 | 0.01 | 270.00 | 236.10 | | 05/22/2025 | 261.00 | 0.00 | 263.00 | 260.00 | | 05/21/2025 | 266.99 | 0.00 | 279.99 | 260.00 | | 05/19/2025 | 268.81 | 0.00 | 290.00 | 258.01 | | 05/16/2025 | 268.81 | 0.00 | 286.50 | 258.00 | | 05/13/2025 | 286.54 | 0.00 | 276.00 | 276.00 | | 05/12/2025 | 286.54 | 0.00 | 294.00 | 277.99 | | 05/08/2025 | 271.43 | 0.00 | 245.00 | 245.00 | | 05/07/2025 | 271.43 | 0.00 | 294.98 | 255.00 | | 05/02/2025 | 268.88 | 0.00 | 270.00 | 242.33 |
|
