| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
324.97
|
0
(
%)
|
0.00
|
319.99
|
301.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 324.97 | 0.00 | 319.99 | 301.00 | | 01/02/2025 | 324.97 | 0.00 | 329.99 | 301.00 | | 01/01/2025 | 327.65 | 0.00 | 330.00 | 297.10 | | 12/31/2024 | 329.66 | 0.00 | 335.00 | 295.01 | | 12/30/2024 | 317.62 | 0.00 | 321.34 | 291.05 | | 12/27/2024 | 321.34 | 0.01 | 321.78 | 277.00 | | 12/26/2024 | 292.53 | 0.00 | 321.00 | 282.00 | | 12/24/2024 | 299.47 | 0.01 | 301.77 | 260.00 | | 12/23/2024 | 274.34 | 0.00 | 275.00 | 245.01 | | 12/20/2024 | 260.00 | 0.00 | 265.00 | 260.00 | | 12/19/2024 | 266.09 | 0.00 | 267.00 | 266.00 | | 12/18/2024 | 267.22 | 0.00 | 285.00 | 262.01 | | 12/17/2024 | 278.07 | 0.00 | 279.64 | 267.88 | | 12/16/2024 | 279.88 | 0.00 | 279.88 | 262.01 | | 12/13/2024 | 270.00 | 0.00 | 262.02 | 262.01 | | 12/12/2024 | 270.00 | 0.00 | 285.20 | 261.30 | | 12/11/2024 | 274.83 | 0.00 | 288.99 | 260.37 | | 12/10/2024 | 289.30 | 0.02 | 353.58 | 289.30 | | 12/09/2024 | 321.44 | 0.01 | 321.82 | 285.00 | | 12/06/2024 | 292.56 | 0.01 | 292.59 | 240.10 | | 12/05/2024 | 265.99 | 0.00 | 277.00 | 265.99 | | 12/04/2024 | 258.85 | 0.00 | 266.50 | 226.00 | | 12/03/2024 | 242.34 | 0.00 | 250.00 | 230.00 | | 12/02/2024 | 230.00 | 0.00 | 230.00 | 230.00 | | 11/29/2024 | 230.00 | 0.00 | 230.01 | 226.00 | | 11/26/2024 | 238.54 | 0.00 | 244.99 | 225.00 | | 11/25/2024 | 238.54 | 0.00 | 245.00 | 226.00 | | 11/21/2024 | 237.13 | 0.00 | 225.01 | 225.01 | | 11/20/2024 | 237.13 | 0.00 | 245.00 | 235.36 | | 11/19/2024 | 245.00 | 0.00 | 248.00 | 245.00 |
|
