|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 952.78 | 0.00 | 999.00 | 998.99 | | 07/30/2026 | 952.78 | 0.00 | 940.00 | 940.00 | | 07/28/2026 | 952.78 | 0.00 | 999.99 | 999.96 | | 07/27/2026 | 952.78 | 0.00 | 952.72 | 952.69 | | 07/24/2026 | 952.78 | 0.00 | 979.99 | 870.03 | | 07/23/2026 | 952.78 | 0.00 | 960.00 | 945.00 | | 07/22/2026 | 953.82 | 0.00 | 1,000.00 | 950.00 | | 07/21/2026 | 955.56 | 0.00 | 1,005.00 | 945.00 | | 07/17/2026 | 1,015.74 | 0.00 | 950.10 | 950.00 | | 07/16/2026 | 1,015.74 | 0.00 | 1,029.99 | 999.00 | | 07/15/2026 | 1,031.59 | 0.00 | 1,073.00 | 886.00 | | 07/14/2026 | 976.16 | 0.00 | 1,031.99 | 975.00 | | 07/13/2026 | 1,023.65 | 0.00 | 1,034.99 | 1,020.00 | | 07/10/2026 | 1,008.26 | 0.00 | 1,071.00 | 971.01 | | 07/09/2026 | 1,071.55 | 0.00 | 1,071.55 | 1,011.00 | | 07/08/2026 | 1,071.55 | 0.00 | 1,165.55 | 1,065.00 | | 07/07/2026 | 1,101.65 | 0.00 | 1,101.84 | 1,100.00 | | 07/06/2026 | 1,101.84 | 0.00 | 1,120.00 | 1,099.00 | | 07/03/2026 | 1,129.00 | 0.00 | 1,129.00 | 1,052.00 | | 07/02/2026 | 1,138.26 | 0.00 | 1,130.00 | 1,071.01 | | 07/01/2026 | 1,138.26 | 0.00 | 1,139.73 | 1,108.02 | | 06/30/2026 | 1,139.73 | 0.00 | 1,130.00 | 1,045.01 | | 06/29/2026 | 1,139.73 | 0.00 | 1,189.00 | 1,100.26 | | 06/24/2026 | 1,139.73 | 0.00 | 1,140.01 | 1,137.99 | | 06/23/2026 | 1,140.00 | 0.00 | | | | 06/22/2026 | 1,140.00 | 0.00 | 1,185.96 | 1,085.00 | | 06/19/2026 | 1,150.00 | 0.00 | 1,180.58 | 1,130.00 | | 06/18/2026 | 1,180.58 | 0.00 | | | | 06/17/2026 | 1,180.58 | 0.00 | 1,199.99 | 1,179.99 | | 06/16/2026 | 1,180.10 | 0.00 | 1,182.00 | 1,090.00 |
|
