| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
275.69
|
-18.1
(
%)
|
0.00
|
290.00
|
255.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2024 | 275.69 | 0.00 | 290.00 | 255.03 | | 05/07/2024 | 275.69 | 0.00 | 290.00 | 256.20 | | 05/06/2024 | 275.69 | 0.00 | 289.99 | 276.06 | | 05/03/2024 | 275.69 | 0.00 | 300.00 | 270.52 | | 05/02/2024 | 292.45 | 0.00 | 298.84 | 290.00 | | 04/30/2024 | 298.84 | 0.00 | 299.99 | 282.00 | | 04/29/2024 | 300.11 | 0.00 | 305.00 | 295.96 | | 04/26/2024 | 300.11 | 0.00 | 308.98 | 308.90 | | 04/25/2024 | 300.11 | 0.00 | 307.99 | 300.00 | | 04/24/2024 | 299.07 | 0.00 | 308.99 | 299.00 | | 04/23/2024 | 300.84 | 0.00 | 348.99 | 300.63 | | 04/22/2024 | 325.00 | 0.00 | 325.00 | 325.00 | | 04/19/2024 | 325.00 | 0.00 | 325.00 | 309.00 | | 04/18/2024 | 330.00 | 0.00 | 335.00 | 330.00 | | 04/17/2024 | 320.00 | 0.00 | 320.00 | 320.00 | | 04/09/2024 | 310.00 | 0.00 | 310.00 | 310.00 | | 04/04/2024 | 310.00 | 0.00 | 310.00 | 310.00 | | 04/02/2024 | 300.00 | 0.00 | 300.00 | 300.00 | | 03/26/2024 | 320.00 | 0.00 | 320.00 | 309.85 | | 03/01/2024 | 345.00 | 0.00 | 348.00 | 325.00 | | 02/29/2024 | 324.00 | 0.00 | 324.00 | 324.00 | | 02/28/2024 | 306.77 | 0.00 | 325.00 | 302.47 | | 02/27/2024 | 302.48 | 0.00 | 303.02 | 302.48 | | 01/24/2024 | 327.00 | 0.00 | 327.00 | 327.00 | | 01/23/2024 | 327.00 | 0.00 | 327.00 | 327.00 | | 01/01/2024 | 320.01 | 0.00 | 320.01 | 320.01 | | 12/14/2023 | 340.00 | 0.00 | 340.00 | 340.00 | | 12/13/2023 | 335.00 | 0.01 | 335.00 | 331.00 | | 12/08/2023 | 340.00 | 0.00 | | | | 12/05/2023 | 340.00 | 0.00 | 340.00 | 340.00 |
|
