| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
242.13
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 242.13 | 0.00 | 242.00 | 242.00 | | 07/24/2024 | 242.13 | 0.00 | 265.77 | 240.40 | | 07/22/2024 | 261.70 | 0.00 | 261.70 | 260.00 | | 07/19/2024 | 261.70 | 0.00 | 286.56 | 267.00 | | 07/15/2024 | 261.70 | 0.00 | 262.00 | 260.00 | | 07/12/2024 | 239.70 | 0.00 | 240.00 | 240.00 | | 07/11/2024 | 239.70 | 0.00 | 236.00 | 236.00 | | 07/09/2024 | 239.70 | 0.00 | 260.00 | 248.20 | | 07/05/2024 | 239.70 | 0.00 | 236.00 | 233.30 | | 07/03/2024 | 239.70 | 0.00 | 240.00 | 239.80 | | 07/02/2024 | 239.70 | 0.00 | 258.00 | 230.10 | | 07/01/2024 | 239.70 | 0.00 | 251.00 | 230.00 | | 06/28/2024 | 241.99 | 0.00 | 254.90 | 242.00 | | 06/27/2024 | 241.99 | 0.00 | 249.00 | 226.00 | | 06/26/2024 | 241.99 | 0.00 | 245.01 | 236.52 | | 06/20/2024 | 259.91 | 0.00 | 265.99 | 240.60 | | 06/13/2024 | 259.91 | 0.00 | 280.00 | 250.00 | | 06/10/2024 | 261.32 | 0.00 | | | | 06/07/2024 | 261.32 | 0.00 | 269.00 | 261.00 | | 06/06/2024 | 261.32 | 0.00 | 262.00 | 260.02 | | 06/05/2024 | 261.32 | 0.00 | 267.99 | 244.10 | | 06/04/2024 | 265.23 | 0.00 | 282.00 | 265.00 | | 06/03/2024 | 265.23 | 0.00 | 279.00 | 269.90 | | 05/31/2024 | 265.23 | 0.00 | 298.00 | 260.00 | | 05/30/2024 | 277.41 | 0.00 | 277.77 | 260.00 | | 05/29/2024 | 260.00 | 0.00 | 279.00 | 259.71 | | 05/27/2024 | 282.28 | 0.00 | 282.28 | 282.28 | | 05/24/2024 | 282.28 | 0.00 | 284.00 | 255.01 | | 05/23/2024 | 264.72 | 0.00 | 268.80 | 250.00 | | 05/22/2024 | 250.54 | 0.00 | 261.00 | 250.00 |
|
