| |
| BLEESED TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
878.33
|
-7.99
(
%)
|
0.00
|
870.34
|
870.34
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 878.33 | 0.00 | 878.33 | 860.21 | | 09/16/2026 | 878.33 | 0.00 | 895.65 | 817.03 | | 09/15/2026 | 900.60 | 0.00 | 866.01 | 835.01 | | 09/11/2026 | 900.60 | 0.00 | 900.60 | 811.15 | | 09/10/2026 | 900.60 | 0.00 | 901.00 | 815.20 | | 09/09/2026 | 900.60 | 0.00 | 900.00 | 900.00 | | 09/07/2026 | 900.60 | 0.00 | 900.00 | 895.00 | | 09/04/2026 | 900.60 | 0.00 | 913.90 | 815.00 | | 09/03/2026 | 900.60 | 0.00 | 900.26 | 900.26 | | 09/02/2026 | 900.60 | 0.00 | 910.00 | 812.00 | | 09/01/2026 | 900.60 | 0.00 | 903.56 | 851.01 | | 08/31/2026 | 900.60 | 0.00 | 900.00 | 811.16 | | 08/27/2026 | 900.60 | 0.00 | 904.99 | 904.98 | | 08/25/2026 | 900.60 | 0.00 | 909.99 | 900.23 | | 08/24/2026 | 900.26 | 0.00 | 902.03 | 902.00 | | 08/21/2026 | 900.26 | 0.00 | 990.00 | 860.00 | | 08/20/2026 | 954.85 | 0.00 | 959.60 | 949.40 | | 08/19/2026 | 954.85 | 0.00 | 974.00 | 950.00 | | 08/18/2026 | 954.85 | 0.00 | 981.99 | 935.00 | | 08/17/2026 | 969.94 | 0.00 | 996.98 | 937.11 | | 08/13/2026 | 970.37 | 0.00 | 998.90 | 945.12 | | 08/12/2026 | 935.41 | 0.00 | 981.35 | 918.99 | | 08/11/2026 | 981.36 | 0.00 | 1,008.10 | 927.01 | | 08/10/2026 | 918.86 | 0.00 | 999.99 | 905.03 | | 08/06/2026 | 999.00 | 0.00 | 995.00 | 911.30 | | 08/05/2026 | 999.00 | 0.00 | 999.99 | 901.10 | | 08/04/2026 | 999.00 | 0.00 | 912.21 | 912.17 | | 08/03/2026 | 999.00 | 0.00 | 999.00 | 910.00 | | 07/31/2026 | 952.78 | 0.00 | 999.00 | 998.99 | | 07/30/2026 | 952.78 | 0.00 | 940.00 | 940.00 |
|
