| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.79
|
-0.7
(
%)
|
0.01
|
31.52
|
30.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 31.09 | 0.01 | 31.52 | 30.51 | | 01/02/2025 | 31.79 | 0.01 | 32.40 | 31.75 | | 01/01/2025 | 32.07 | 0.00 | 32.64 | 31.90 | | 12/31/2024 | 32.07 | 0.00 | 33.00 | 32.00 | | 12/30/2024 | 32.74 | 0.00 | 33.17 | 32.26 | | 12/27/2024 | 32.26 | 0.00 | 32.96 | 32.39 | | 12/26/2024 | 32.26 | 0.00 | 32.75 | 32.25 | | 12/24/2024 | 32.75 | 0.01 | 33.75 | 31.80 | | 12/23/2024 | 31.75 | 0.00 | 32.25 | 31.12 | | 12/20/2024 | 31.22 | 0.01 | 31.49 | 30.25 | | 12/19/2024 | 31.22 | 0.03 | 32.99 | 30.91 | | 12/18/2024 | 32.61 | 0.02 | 33.99 | 32.60 | | 12/17/2024 | 33.84 | 0.02 | 34.80 | 33.75 | | 12/16/2024 | 35.18 | 0.02 | 35.70 | 34.75 | | 12/13/2024 | 34.75 | 0.16 | 36.50 | 34.23 | | 12/12/2024 | 35.04 | 0.12 | 35.88 | 32.54 | | 12/11/2024 | 32.62 | 0.03 | 33.99 | 32.53 | | 12/10/2024 | 32.73 | 0.29 | 35.17 | 32.25 | | 12/09/2024 | 31.97 | 0.14 | 31.97 | 29.06 | | 12/06/2024 | 29.06 | 0.08 | 30.20 | 28.00 | | 12/05/2024 | 28.25 | 0.02 | 28.75 | 27.90 | | 12/04/2024 | 28.46 | 0.01 | 28.49 | 28.00 | | 12/03/2024 | 28.01 | 0.03 | 28.48 | 27.01 | | 12/02/2024 | 28.14 | 0.03 | 29.49 | 28.00 | | 11/29/2024 | 28.69 | 0.01 | 30.23 | 28.51 | | 11/28/2024 | 29.37 | 0.15 | 30.73 | 28.20 | | 11/27/2024 | 27.94 | 0.01 | 28.00 | 27.55 | | 11/26/2024 | 27.45 | 0.01 | 28.70 | 26.75 | | 11/25/2024 | 27.81 | 0.00 | 28.30 | 27.75 | | 11/22/2024 | 28.01 | 0.01 | 29.00 | 28.01 |
|
