Historical Quotes
 
BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
Close
Change
Volume (m)
High
Low
32.95
-1.95 ( %)
0.06
33.49
30.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/05/2025
30.62
0.07
33.49
30.11
11/04/2025
32.95
0.28
33.84
30.78
11/03/2025
30.76
0.01
31.99
30.75
10/31/2025
31.47
0.00
31.75
31.02
10/30/2025
31.72
0.01
31.75
30.75
10/29/2025
31.75
0.02
32.25
31.75
10/28/2025
32.42
0.00
32.89
32.25
10/27/2025
32.50
0.01
32.90
32.50
10/24/2025
32.56
0.00
33.15
32.55
10/23/2025
33.00
0.00
33.00
33.00
10/22/2025
33.00
0.00
33.46
32.60
10/21/2025
33.00
0.02
33.50
32.90
10/20/2025
33.27
0.01
33.30
32.54
10/17/2025
32.67
0.00
33.00
32.26
10/16/2025
32.50
0.00
33.22
32.25
10/15/2025
32.55
0.01
33.48
32.53
10/14/2025
32.63
0.01
33.99
32.25
10/13/2025
32.51
0.00
33.47
32.50
10/10/2025
33.47
0.00
33.49
32.51
10/09/2025
33.09
0.00
33.74
33.00
10/08/2025
33.21
0.01
33.74
32.51
10/07/2025
33.16
0.01
33.52
33.00
10/06/2025
32.77
0.00
33.50
32.75
10/03/2025
33.45
0.00
33.70
32.91
10/02/2025
33.45
0.01
33.79
32.75
10/01/2025
33.56
0.01
33.90
33.01
09/30/2025
33.06
0.03
33.93
33.04
09/29/2025
33.06
0.02
33.93
33.00
09/26/2025
33.50
0.01
33.99
33.50
09/25/2025
33.68
0.01
34.35
33.00