| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.30
|
2.33
(
%)
|
0.11
|
25.63
|
23.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 25.63 | 0.11 | 25.63 | 23.30 | | 07/25/2024 | 23.30 | 0.00 | 24.48 | 23.25 | | 07/24/2024 | 23.42 | 0.01 | 24.35 | 23.30 | | 07/23/2024 | 23.67 | 0.01 | 23.99 | 23.50 | | 07/22/2024 | 24.04 | 0.00 | 24.53 | 24.00 | | 07/19/2024 | 24.57 | 0.03 | 26.98 | 24.18 | | 07/18/2024 | 26.72 | 0.22 | 29.35 | 26.00 | | 07/15/2024 | 27.12 | 0.08 | 27.40 | 23.50 | | 07/11/2024 | 25.08 | 0.00 | 25.49 | 24.51 | | 07/10/2024 | 25.08 | 0.00 | 25.49 | 24.51 | | 07/09/2024 | 25.08 | 0.08 | 25.75 | 24.50 | | 07/08/2024 | 26.32 | 0.02 | 26.99 | 26.00 | | 07/05/2024 | 26.15 | 0.04 | 26.15 | 24.19 | | 07/04/2024 | 23.99 | 0.00 | 23.99 | 23.26 | | 07/03/2024 | 23.25 | 0.00 | 23.70 | 23.25 | | 07/02/2024 | 23.54 | 0.00 | 24.00 | 23.51 | | 07/01/2024 | 24.10 | 0.00 | 24.74 | 23.75 | | 06/28/2024 | 23.77 | 0.00 | 24.49 | 24.10 | | 06/27/2024 | 23.77 | 0.00 | | | | 06/26/2024 | 23.77 | 0.02 | 24.51 | 23.75 | | 06/25/2024 | 24.75 | 0.01 | 25.47 | 24.75 | | 06/24/2024 | 25.45 | 0.01 | 25.30 | 25.30 | | 06/21/2024 | 25.45 | 0.02 | 26.80 | 25.25 | | 06/20/2024 | 26.93 | 0.01 | 27.99 | 26.75 | | 06/13/2024 | 27.76 | 0.04 | 27.80 | 26.75 | | 06/12/2024 | 25.62 | 0.03 | 26.44 | 24.00 | | 06/11/2024 | 24.37 | 0.02 | 24.49 | 23.26 | | 06/10/2024 | 22.75 | 0.03 | 23.49 | 22.75 | | 06/07/2024 | 22.96 | 0.06 | 23.01 | 22.50 | | 06/06/2024 | 23.01 | 0.00 | 23.01 | 23.01 |
|
