| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.50
|
0.25
(
%)
|
0.00
|
34.75
|
34.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 34.01 | 0.01 | 34.75 | 33.51 | | 09/11/2025 | 34.50 | 0.01 | 35.30 | 33.70 | | 09/10/2025 | 35.25 | 0.00 | 35.40 | 34.25 | | 09/09/2025 | 34.70 | 0.00 | 35.48 | 34.60 | | 09/08/2025 | 35.15 | 0.00 | 35.75 | 34.75 | | 09/05/2025 | 35.50 | 0.01 | 35.99 | 34.90 | | 09/04/2025 | 34.79 | 0.00 | 35.99 | 34.25 | | 09/03/2025 | 35.00 | 0.07 | 36.11 | 34.25 | | 09/02/2025 | 34.48 | 0.00 | 35.47 | 34.01 | | 09/01/2025 | 34.68 | 0.07 | 37.25 | 33.51 | | 08/29/2025 | 34.21 | 0.01 | 35.44 | 33.75 | | 08/28/2025 | 35.29 | 0.03 | 35.70 | 34.99 | | 08/27/2025 | 34.78 | 0.03 | 35.80 | 34.75 | | 08/26/2025 | 35.68 | 0.25 | 36.84 | 33.74 | | 08/25/2025 | 33.49 | 0.05 | 34.25 | 33.01 | | 08/22/2025 | 33.24 | 0.02 | 33.80 | 33.02 | | 08/21/2025 | 33.80 | 0.03 | 35.25 | 33.05 | | 08/20/2025 | 35.00 | 0.01 | 35.02 | 34.11 | | 08/19/2025 | 35.02 | 0.02 | 35.25 | 34.00 | | 08/18/2025 | 34.89 | 0.01 | 35.49 | 34.01 | | 08/13/2025 | 35.00 | 0.04 | 36.25 | 35.00 | | 08/12/2025 | 35.55 | 0.00 | 35.74 | 35.00 | | 08/11/2025 | 35.27 | 0.03 | 35.75 | 34.86 | | 08/08/2025 | 34.82 | 0.01 | 36.44 | 34.70 | | 08/07/2025 | 35.28 | 0.03 | 36.75 | 35.26 | | 08/06/2025 | 36.48 | 0.00 | 36.50 | 35.78 | | 08/05/2025 | 36.01 | 0.00 | 36.70 | 35.91 | | 08/04/2025 | 36.69 | 0.00 | 36.74 | 35.75 | | 08/01/2025 | 36.00 | 0.01 | 36.98 | 35.75 | | 07/31/2025 | 36.10 | 0.00 | 37.46 | 35.77 |
|
