| |
| BURSHANE LPG (PAK) LIMITED(FORMERLY SGLL)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.43
|
2.07
(
%)
|
0.17
|
63.74
|
58.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 62.39 | 0.21 | 63.74 | 58.05 | | 09/16/2026 | 59.43 | 0.15 | 63.40 | 59.15 | | 09/15/2026 | 63.52 | 0.45 | 67.74 | 62.10 | | 09/14/2026 | 63.01 | 0.94 | 63.01 | 59.20 | | 09/11/2026 | 57.28 | 0.39 | 57.28 | 51.00 | | 09/10/2026 | 52.07 | 0.01 | 54.00 | 51.00 | | 09/09/2026 | 52.55 | 0.03 | 54.36 | 52.11 | | 09/08/2026 | 53.80 | 0.04 | 54.50 | 51.80 | | 09/07/2026 | 52.31 | 0.04 | 54.40 | 52.00 | | 09/04/2026 | 54.07 | 0.38 | 58.28 | 52.02 | | 09/03/2026 | 52.98 | 0.01 | 54.10 | 52.01 | | 09/02/2026 | 52.59 | 0.05 | 54.00 | 50.45 | | 09/01/2026 | 51.00 | 0.00 | 51.00 | 50.50 | | 08/31/2026 | 50.61 | 0.01 | 52.03 | 50.02 | | 08/28/2026 | 51.33 | 0.01 | 55.90 | 47.35 | | 08/27/2026 | 52.59 | 0.02 | 53.00 | 51.39 | | 08/25/2026 | 52.11 | 0.01 | 52.95 | 52.00 | | 08/24/2026 | 52.85 | 0.01 | 53.15 | 51.02 | | 08/21/2026 | 52.15 | 0.01 | 53.26 | 52.00 | | 08/20/2026 | 52.72 | 0.01 | 52.99 | 52.00 | | 08/19/2026 | 52.84 | 0.00 | 53.00 | 52.10 | | 08/18/2026 | 52.37 | 0.02 | 53.49 | 52.00 | | 08/17/2026 | 53.26 | 0.02 | 54.05 | 52.01 | | 08/13/2026 | 53.89 | 0.01 | 54.53 | 53.21 | | 08/12/2026 | 53.91 | 0.01 | 54.81 | 53.20 | | 08/11/2026 | 53.33 | 0.02 | 54.05 | 53.00 | | 08/10/2026 | 53.81 | 0.01 | 54.90 | 53.80 | | 08/07/2026 | 54.27 | 0.03 | 55.99 | 54.10 | | 08/06/2026 | 55.49 | 0.03 | 56.88 | 55.00 | | 08/05/2026 | 56.04 | 0.05 | 57.00 | 56.00 |
|
