| |
| BANK OF PUNJAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.82
|
0.11
(
%)
|
26.76
|
11.01
|
10.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 10.93 | 26.76 | 11.01 | 10.62 | | 01/02/2025 | 10.82 | 37.39 | 11.18 | 10.75 | | 01/01/2025 | 10.96 | 45.41 | 11.20 | 10.80 | | 12/31/2024 | 10.81 | 63.82 | 10.94 | 10.29 | | 12/30/2024 | 10.47 | 84.18 | 10.48 | 9.56 | | 12/27/2024 | 9.48 | 18.57 | 9.59 | 9.42 | | 12/26/2024 | 9.42 | 30.32 | 9.87 | 9.25 | | 12/24/2024 | 9.48 | 14.92 | 9.99 | 9.41 | | 12/23/2024 | 9.80 | 23.13 | 9.98 | 9.45 | | 12/20/2024 | 9.54 | 29.50 | 9.65 | 8.75 | | 12/19/2024 | 9.32 | 35.60 | 10.25 | 9.20 | | 12/18/2024 | 10.17 | 60.16 | 10.60 | 9.84 | | 12/17/2024 | 10.06 | 57.20 | 10.19 | 9.31 | | 12/16/2024 | 9.51 | 30.39 | 9.99 | 9.37 | | 12/13/2024 | 9.83 | 24.57 | 10.50 | 9.67 | | 12/12/2024 | 10.34 | 28.80 | 10.40 | 10.08 | | 12/11/2024 | 10.12 | 16.70 | 10.35 | 10.00 | | 12/10/2024 | 9.96 | 50.95 | 10.60 | 9.42 | | 12/09/2024 | 10.37 | 69.10 | 10.89 | 10.11 | | 12/06/2024 | 10.84 | 115.55 | 11.03 | 10.14 | | 12/05/2024 | 10.09 | 163.46 | 10.09 | 9.07 | | 12/04/2024 | 9.09 | 32.60 | 9.27 | 8.90 | | 12/03/2024 | 9.07 | 44.02 | 9.24 | 8.61 | | 12/02/2024 | 9.01 | 61.29 | 9.40 | 8.80 | | 11/29/2024 | 9.20 | 95.06 | 9.48 | 8.85 | | 11/28/2024 | 8.85 | 179.23 | 8.85 | 8.18 | | 11/27/2024 | 7.85 | 114.97 | 7.85 | 7.05 | | 11/26/2024 | 6.85 | 92.02 | 7.30 | 6.70 | | 11/25/2024 | 6.81 | 20.01 | 6.99 | 6.63 | | 11/22/2024 | 6.75 | 36.57 | 7.00 | 6.62 |
|
