| |
| BANK OF PUNJAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.18
|
-0.05
(
%)
|
|
5.38
|
5.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 5.10 | 7.94 | 5.38 | 5.06 | | 04/29/2024 | 5.18 | 8.56 | 5.31 | 5.15 | | 04/26/2024 | 5.27 | 13.43 | 5.50 | 5.25 | | 04/25/2024 | 5.29 | 10.40 | 5.38 | 5.24 | | 04/24/2024 | 5.30 | 11.25 | 5.48 | 5.25 | | 04/23/2024 | 5.36 | 5.61 | 5.51 | 5.35 | | 04/22/2024 | 5.44 | 20.54 | 5.65 | 5.38 | | 04/19/2024 | 5.46 | 21.41 | 5.73 | 5.39 | | 04/18/2024 | 5.59 | 11.27 | 5.77 | 5.56 | | 04/17/2024 | 5.69 | 9.42 | 5.79 | 5.50 | | 04/16/2024 | 5.67 | 11.56 | 5.77 | 5.65 | | 04/15/2024 | 5.59 | 14.07 | 5.68 | 5.37 | | 04/09/2024 | 5.47 | 8.21 | 5.53 | 5.36 | | 04/08/2024 | 5.40 | 3.21 | 5.41 | 5.30 | | 04/04/2024 | 5.35 | 8.32 | 5.44 | 5.29 | | 04/03/2024 | 5.28 | 4.57 | 5.33 | 5.24 | | 04/02/2024 | 5.24 | 5.49 | 5.35 | 5.19 | | 04/01/2024 | 5.31 | 2.34 | 5.44 | 5.29 | | 03/29/2024 | 5.34 | 3.06 | 5.40 | 5.31 | | 03/28/2024 | 5.34 | 5.00 | 5.42 | 5.31 | | 03/27/2024 | 5.36 | 6.27 | 5.50 | 5.20 | | 03/26/2024 | 5.35 | 3.43 | 5.45 | 5.30 | | 03/25/2024 | 5.39 | 3.33 | 5.50 | 5.28 | | 03/22/2024 | 5.43 | 8.28 | 5.55 | 5.19 | | 03/21/2024 | 5.44 | 29.10 | 5.62 | 5.35 | | 03/20/2024 | 5.28 | 45.01 | 5.36 | 5.19 | | 03/19/2024 | 6.14 | 17.91 | 6.23 | 6.05 | | 03/18/2024 | 6.23 | 7.55 | 6.26 | 6.15 | | 03/15/2024 | 6.22 | 9.03 | 6.27 | 6.13 | | 03/14/2024 | 6.18 | 9.73 | 6.21 | 6.04 |
|
