Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
18.17
-0.22 ( %)
23.23
18.30
17.69

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
17.81
39.01
18.30
17.60
09/11/2025
18.17
33.72
18.80
18.03
09/10/2025
18.68
72.46
19.25
18.25
09/09/2025
19.66
83.89
19.80
19.10
09/08/2025
19.65
71.44
20.06
19.56
09/05/2025
19.69
146.09
19.95
18.40
09/04/2025
18.36
99.49
18.48
17.36
09/03/2025
17.37
51.57
17.84
17.30
09/02/2025
17.58
174.39
18.20
16.91
09/01/2025
16.58
97.70
16.58
16.10
08/29/2025
15.07
128.75
15.69
13.61
08/28/2025
14.26
31.92
14.57
14.00
08/27/2025
14.23
22.32
14.70
14.20
08/26/2025
14.68
10.22
14.87
14.61
08/25/2025
14.71
21.15
14.89
14.25
08/22/2025
14.55
18.92
14.85
14.46
08/21/2025
14.62
52.06
15.00
14.25
08/20/2025
14.92
52.30
15.12
14.85
08/19/2025
14.76
46.06
14.98
14.44
08/18/2025
14.43
20.01
14.58
14.15
08/13/2025
14.26
33.75
14.52
14.20
08/12/2025
14.17
33.33
14.37
14.00
08/11/2025
14.08
12.83
14.12
13.80
08/08/2025
13.92
21.26
14.21
13.80
08/07/2025
14.15
21.89
14.37
14.02
08/06/2025
14.24
67.55
14.30
13.71
08/05/2025
13.83
12.31
14.01
13.77
08/04/2025
13.90
30.63
14.20
13.66
08/01/2025
13.93
15.74
14.14
13.90
07/31/2025
14.06
82.94
14.36
13.71