|
BANK OF PUNJAB LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
10.35
|
0.27
(
%)
|
29.35
|
10.74
|
10.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 10.92 | 73.83 | 10.99 | 10.39 | 06/30/2025 | 10.35 | 31.17 | 10.47 | 10.19 | 06/27/2025 | 10.22 | 12.40 | 10.31 | 10.13 | 06/26/2025 | 10.18 | 7.28 | 10.42 | 10.10 | 06/25/2025 | 10.34 | 15.45 | 10.39 | 10.12 | 06/24/2025 | 10.23 | 16.18 | 10.40 | 10.01 | 06/23/2025 | 9.77 | 13.75 | 10.00 | 9.71 | 06/20/2025 | 10.13 | 4.41 | 10.39 | 10.06 | 06/19/2025 | 10.20 | 6.92 | 10.47 | 10.11 | 06/18/2025 | 10.21 | 9.13 | 10.44 | 10.18 | 06/17/2025 | 10.36 | 43.53 | 10.66 | 10.15 | 06/16/2025 | 10.19 | 8.71 | 10.24 | 9.95 | 06/13/2025 | 10.05 | 27.56 | 10.20 | 9.91 | 06/12/2025 | 10.31 | 14.80 | 10.47 | 10.25 | 06/11/2025 | 10.34 | 21.46 | 10.59 | 10.28 | 06/10/2025 | 10.37 | 23.69 | 10.55 | 10.25 | 06/05/2025 | 10.26 | 24.18 | 10.50 | 10.23 | 06/04/2025 | 10.24 | 29.34 | 10.40 | 9.94 | 06/03/2025 | 9.98 | 8.42 | 10.05 | 9.84 | 06/02/2025 | 9.90 | 2.24 | 9.98 | 9.88 | 05/30/2025 | 9.95 | 8.02 | 10.10 | 9.89 | 05/29/2025 | 9.93 | 3.87 | 10.01 | 9.88 | 05/27/2025 | 9.90 | 4.90 | 10.00 | 9.86 | 05/26/2025 | 9.91 | 5.25 | 10.02 | 9.88 | 05/23/2025 | 9.99 | 3.96 | 10.06 | 9.95 | 05/22/2025 | 10.00 | 7.86 | 10.20 | 9.97 | 05/21/2025 | 10.08 | 12.59 | 10.16 | 9.80 | 05/20/2025 | 9.84 | 7.84 | 10.05 | 9.83 | 05/19/2025 | 9.96 | 3.88 | 10.05 | 9.94 | 05/16/2025 | 9.97 | 8.80 | 10.15 | 9.93 |
|