Historical Quotes
 
BANK OF PUNJAB LIMITED
Close
Change
Volume (m)
High
Low
33.39
0.02 ( %)
4.55
33.90
33.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
33.49
7.34
33.90
33.38
07/30/2026
33.39
12.44
33.60
33.00
07/29/2026
33.35
8.58
33.78
33.25
07/28/2026
33.95
12.72
34.71
33.90
07/27/2026
34.61
34.96
34.73
33.71
07/24/2026
32.64
20.59
33.18
31.65
07/23/2026
32.98
17.57
33.99
32.81
07/22/2026
33.75
22.94
34.59
33.56
07/21/2026
34.03
20.14
34.71
33.96
07/20/2026
33.69
14.20
33.99
32.50
07/17/2026
33.68
12.50
34.37
33.61
07/16/2026
34.19
19.01
34.38
33.80
07/15/2026
33.72
24.40
34.10
33.05
07/14/2026
33.05
37.18
34.98
32.75
07/13/2026
35.29
8.66
35.65
35.05
07/10/2026
36.10
11.56
36.32
36.00
07/09/2026
35.96
25.57
36.25
35.52
07/08/2026
35.93
46.34
37.07
34.51
07/07/2026
37.37
60.71
38.08
37.15
07/06/2026
37.13
28.23
37.35
36.85
07/03/2026
36.85
16.13
37.05
36.55
07/02/2026
36.77
59.31
37.41
36.37
07/01/2026
36.31
77.11
36.59
35.15
06/30/2026
35.09
7.77
35.37
35.00
06/29/2026
35.04
23.24
35.59
34.95
06/24/2026
35.38
18.66
35.64
35.03
06/23/2026
35.12
10.50
35.40
34.95
06/22/2026
35.21
17.00
35.75
35.03
06/19/2026
35.20
34.17
36.29
34.90
06/18/2026
36.05
28.87
36.60
35.98