| |
| BANK OF PUNJAB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.18
|
-0.06
(
%)
|
3.80
|
5.20
|
5.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 5.12 | 3.80 | 5.20 | 5.10 | | 07/25/2024 | 5.18 | 3.34 | 5.37 | 5.15 | | 07/24/2024 | 5.30 | 4.07 | 5.39 | 5.21 | | 07/23/2024 | 5.25 | 3.05 | 5.39 | 5.15 | | 07/22/2024 | 5.18 | 5.39 | 5.55 | 5.14 | | 07/19/2024 | 5.38 | 3.86 | 5.56 | 5.35 | | 07/18/2024 | 5.53 | 4.23 | 5.67 | 5.50 | | 07/15/2024 | 5.63 | 7.40 | 5.75 | 5.52 | | 07/12/2024 | 5.61 | 7.10 | 5.76 | 5.43 | | 07/11/2024 | 5.69 | 7.22 | 5.83 | 5.61 | | 07/10/2024 | 5.74 | 16.10 | 6.00 | 5.71 | | 07/09/2024 | 5.93 | 43.34 | 6.10 | 5.71 | | 07/08/2024 | 5.79 | 17.59 | 5.85 | 5.59 | | 07/05/2024 | 5.70 | 34.41 | 5.77 | 5.50 | | 07/04/2024 | 5.53 | 29.28 | 5.65 | 5.33 | | 07/03/2024 | 5.40 | 31.47 | 5.44 | 5.06 | | 07/02/2024 | 5.03 | 11.06 | 5.09 | 4.83 | | 07/01/2024 | 4.87 | 1.96 | 4.93 | 4.84 | | 06/28/2024 | 4.87 | 5.80 | 4.99 | 4.75 | | 06/27/2024 | 4.73 | 3.88 | 4.78 | 4.72 | | 06/26/2024 | 4.73 | 7.35 | 4.88 | 4.72 | | 06/25/2024 | 4.84 | 2.28 | 4.96 | 4.82 | | 06/24/2024 | 4.93 | 10.44 | 5.00 | 4.88 | | 06/21/2024 | 4.97 | 7.77 | 5.14 | 4.92 | | 06/20/2024 | 5.02 | 20.66 | 5.09 | 4.83 | | 06/13/2024 | 4.78 | 3.53 | 4.85 | 4.65 | | 06/12/2024 | 4.64 | 1.38 | 4.68 | 4.59 | | 06/11/2024 | 4.63 | 2.35 | 4.78 | 4.60 | | 06/10/2024 | 4.72 | 0.74 | 4.79 | 4.68 | | 06/07/2024 | 4.69 | 10.55 | 4.80 | 4.59 |
|
