| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.86
|
-0.32
(
%)
|
0.00
|
14.98
|
13.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 14.54 | 0.00 | 14.98 | 13.95 | | 01/02/2025 | 14.86 | 0.00 | 15.00 | 14.03 | | 01/01/2025 | 14.86 | 0.01 | 15.50 | 14.02 | | 12/31/2024 | 14.77 | 0.01 | 15.50 | 13.93 | | 12/30/2024 | 14.83 | 0.02 | 15.18 | 13.90 | | 12/27/2024 | 14.18 | 0.00 | 14.88 | 13.55 | | 12/26/2024 | 14.46 | 0.01 | 14.59 | 13.80 | | 12/24/2024 | 14.50 | 0.02 | 14.95 | 12.80 | | 12/23/2024 | 14.01 | 0.00 | 14.50 | 13.82 | | 12/20/2024 | 13.81 | 0.00 | 14.38 | 14.29 | | 12/19/2024 | 13.81 | 0.02 | 14.00 | 13.02 | | 12/18/2024 | 14.00 | 0.01 | 14.27 | 13.03 | | 12/17/2024 | 13.85 | 0.01 | 14.39 | 12.86 | | 12/16/2024 | 13.89 | 0.25 | 15.00 | 13.29 | | 12/13/2024 | 14.51 | 0.01 | 15.80 | 13.89 | | 12/12/2024 | 15.00 | 0.00 | 14.92 | 14.90 | | 12/11/2024 | 15.00 | 0.02 | 15.20 | 13.80 | | 12/10/2024 | 14.90 | 0.01 | 15.00 | 13.70 | | 12/09/2024 | 14.99 | 0.00 | 15.00 | 14.98 | | 12/06/2024 | 14.98 | 0.02 | 15.74 | 14.18 | | 12/05/2024 | 14.96 | 0.03 | 15.55 | 14.15 | | 12/04/2024 | 14.41 | 0.01 | 14.99 | 14.00 | | 12/03/2024 | 14.25 | 0.01 | 15.15 | 13.96 | | 12/02/2024 | 15.20 | 0.01 | 15.38 | 13.61 | | 11/29/2024 | 14.00 | 0.03 | 14.48 | 13.30 | | 11/28/2024 | 13.38 | 0.01 | 14.00 | 13.13 | | 11/27/2024 | 14.39 | 0.02 | 14.90 | 13.01 | | 11/26/2024 | 13.99 | 0.01 | 14.00 | 12.90 | | 11/25/2024 | 13.44 | 0.00 | 13.90 | 12.90 | | 11/22/2024 | 13.98 | 0.01 | 14.24 | 12.34 |
|
