Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
32.70
-0.25 ( %)
0.00
32.61
31.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
32.06
0.00
32.61
31.00
07/30/2026
32.70
0.00
32.80
32.14
07/29/2026
32.52
0.00
33.41
32.51
07/28/2026
32.52
0.01
33.00
32.01
07/27/2026
32.34
0.03
33.43
32.11
07/24/2026
31.82
0.01
33.00
31.02
07/23/2026
32.14
0.00
33.67
31.00
07/22/2026
32.32
0.00
33.70
32.10
07/21/2026
32.91
0.01
33.68
32.90
07/20/2026
32.42
0.00
33.74
32.17
07/17/2026
32.76
0.00
33.88
32.01
07/16/2026
33.30
0.01
33.99
33.01
07/15/2026
33.50
0.00
33.84
33.33
07/14/2026
32.48
0.01
33.70
32.02
07/13/2026
33.56
0.01
34.04
33.00
07/10/2026
33.60
0.01
33.95
33.20
07/09/2026
33.19
0.02
34.24
32.50
07/08/2026
33.40
0.01
34.30
33.00
07/07/2026
33.57
0.02
34.20
33.25
07/06/2026
33.60
0.03
34.60
33.00
07/03/2026
33.06
0.05
34.50
33.00
07/02/2026
33.40
0.02
33.80
32.80
07/01/2026
33.59
0.01
33.89
32.79
06/30/2026
33.66
0.01
33.98
32.97
06/29/2026
32.57
0.00
33.79
32.50
06/24/2026
33.34
0.01
33.69
33.00
06/23/2026
33.25
0.01
33.95
32.30
06/22/2026
33.15
0.00
33.77
33.08
06/19/2026
33.11
0.01
33.30
33.00
06/18/2026
33.02
0.01
33.50
33.00