Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
11.70
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/06/2024
11.70
0.01
12.28
11.70
05/03/2024
11.36
0.01
11.73
10.90
05/02/2024
11.30
0.00
11.31
10.96
04/30/2024
11.62
0.00
11.80
11.30
04/29/2024
12.00
0.01
12.00
11.00
04/26/2024
11.58
0.00
11.73
11.58
04/25/2024
11.77
0.00
11.77
11.70
04/24/2024
11.78
0.01
12.19
11.78
04/23/2024
12.00
0.00
12.15
12.00
04/19/2024
12.01
0.01
12.48
11.64
04/18/2024
12.16
0.01
12.43
12.13
04/17/2024
12.43
0.02
12.49
11.85
04/16/2024
11.94
0.00
12.00
11.91
04/15/2024
11.91
0.01
12.10
11.90
04/09/2024
12.32
0.02
12.69
12.15
04/08/2024
12.15
0.01
12.46
12.15
04/04/2024
12.33
0.00
12.73
12.32
04/03/2024
12.25
0.01
12.75
12.00
04/02/2024
12.06
0.01
12.95
11.90
04/01/2024
12.69
0.00
12.69
12.69
03/29/2024
11.92
0.00
12.15
11.92
03/28/2024
12.05
0.01
12.49
12.02
03/27/2024
12.50
0.00
12.51
12.50
03/26/2024
12.90
0.00
12.90
12.89
03/25/2024
12.36
0.01
12.49
11.91
03/22/2024
12.05
0.02
12.50
11.80
03/21/2024
12.50
0.02
13.48
11.80
03/20/2024
14.85
0.02
14.95
14.71
03/19/2024
14.77
0.03
14.85
14.42
03/18/2024
14.50
0.02
14.79
14.00