Historical Quotes
 
BANK OF KHYBER
Close
Change
Volume (m)
High
Low
12.60
0 ( %)
0.00
12.65
12.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
12.60
0.00
12.65
12.40
07/25/2024
12.60
0.00
13.72
12.60
07/24/2024
12.72
0.02
14.00
12.55
07/23/2024
12.85
0.01
13.04
12.16
07/22/2024
11.85
0.00
12.61
11.78
07/19/2024
12.72
0.02
13.49
11.76
07/18/2024
12.75
0.00
12.75
12.65
07/15/2024
13.00
0.02
13.10
11.96
07/12/2024
13.00
0.00
13.31
12.35
07/11/2024
12.97
0.02
13.10
12.16
07/10/2024
12.80
0.03
13.48
12.51
07/09/2024
13.67
0.05
13.75
12.65
07/08/2024
12.61
0.09
12.61
11.91
07/05/2024
11.52
0.00
11.75
11.16
07/04/2024
11.60
0.00
11.89
11.01
07/03/2024
11.41
0.00
11.86
11.27
07/02/2024
11.86
0.00
11.79
11.01
07/01/2024
11.86
0.00
11.87
11.80
06/28/2024
11.86
0.01
11.99
11.00
06/27/2024
11.24
0.00
11.46
11.23
06/26/2024
11.39
0.01
11.49
11.20
06/25/2024
11.15
0.00
11.50
11.15
06/24/2024
11.15
0.06
11.90
10.82
06/21/2024
11.69
0.01
12.28
11.53
06/20/2024
12.14
0.02
12.14
11.79
06/13/2024
12.00
0.01
12.15
11.84
06/12/2024
11.70
0.02
11.70
11.10
06/11/2024
10.90
0.02
11.90
10.10
06/10/2024
11.09
0.01
11.44
11.02
06/07/2024
11.50
0.00
11.73
11.50