| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.92
|
-0.32
(
%)
|
0.01
|
26.11
|
25.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 25.64 | 0.01 | 26.11 | 25.60 | | 09/11/2025 | 25.92 | 0.04 | 26.00 | 25.50 | | 09/10/2025 | 25.81 | 0.05 | 26.65 | 25.00 | | 09/09/2025 | 26.24 | 0.04 | 26.48 | 25.98 | | 09/08/2025 | 25.98 | 0.13 | 26.50 | 25.56 | | 09/05/2025 | 25.56 | 0.13 | 25.98 | 23.10 | | 09/04/2025 | 25.05 | 0.19 | 27.00 | 24.90 | | 09/03/2025 | 27.88 | 0.28 | 27.99 | 27.00 | | 09/02/2025 | 26.61 | 0.19 | 27.00 | 24.88 | | 09/01/2025 | 24.88 | 0.22 | 25.80 | 23.30 | | 08/29/2025 | 25.81 | 0.50 | 28.25 | 24.00 | | 08/28/2025 | 25.96 | 0.66 | 25.96 | 25.30 | | 08/27/2025 | 23.60 | 0.26 | 23.60 | 23.59 | | 08/26/2025 | 21.45 | 0.62 | 21.45 | 18.50 | | 08/25/2025 | 19.50 | 0.60 | 19.50 | 17.82 | | 08/22/2025 | 17.73 | 0.01 | 18.50 | 17.72 | | 08/21/2025 | 17.80 | 0.01 | 17.95 | 17.75 | | 08/20/2025 | 18.00 | 0.08 | 18.50 | 17.62 | | 08/19/2025 | 18.26 | 0.06 | 18.85 | 17.60 | | 08/18/2025 | 17.65 | 0.01 | 17.99 | 17.48 | | 08/13/2025 | 18.00 | 0.21 | 18.09 | 17.62 | | 08/12/2025 | 17.74 | 0.01 | 17.96 | 17.71 | | 08/11/2025 | 17.71 | 0.01 | 18.49 | 16.76 | | 08/08/2025 | 17.97 | 0.02 | 18.89 | 16.52 | | 08/07/2025 | 18.16 | 0.03 | 18.94 | 17.02 | | 08/06/2025 | 17.65 | 0.01 | 18.49 | 17.59 | | 08/05/2025 | 17.70 | 0.03 | 18.50 | 17.68 | | 08/04/2025 | 17.79 | 0.01 | 17.99 | 17.65 | | 08/01/2025 | 17.61 | 0.01 | 18.10 | 17.55 | | 07/31/2025 | 17.70 | 0.03 | 18.40 | 17.40 |
|
