| |
| BANK OF KHYBER
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.34
|
0.18
(
%)
|
0.00
|
28.77
|
27.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 28.48 | 0.00 | 28.77 | 27.02 | | 09/16/2026 | 27.34 | 0.01 | 29.00 | 26.03 | | 09/15/2026 | 28.79 | 0.00 | 29.94 | 28.14 | | 09/14/2026 | 28.03 | 0.01 | 29.91 | 28.00 | | 09/11/2026 | 28.32 | 0.02 | 29.98 | 25.42 | | 09/10/2026 | 28.16 | 0.01 | 30.44 | 28.05 | | 09/09/2026 | 28.63 | 0.01 | 29.97 | 28.06 | | 09/08/2026 | 29.06 | 0.01 | 30.23 | 26.51 | | 09/07/2026 | 28.80 | 0.01 | 31.00 | 27.77 | | 09/04/2026 | 30.73 | 0.00 | 31.44 | 30.11 | | 09/03/2026 | 30.55 | 0.01 | 30.70 | 30.15 | | 09/02/2026 | 30.26 | 0.00 | 30.68 | 30.00 | | 09/01/2026 | 30.42 | 0.01 | 32.40 | 30.07 | | 08/31/2026 | 30.06 | 0.01 | 30.91 | 29.71 | | 08/28/2026 | 30.01 | 0.02 | 31.56 | 29.52 | | 08/27/2026 | 30.24 | 0.06 | 32.70 | 30.00 | | 08/25/2026 | 31.96 | 0.00 | 32.00 | 31.39 | | 08/24/2026 | 31.90 | 0.01 | 32.50 | 31.35 | | 08/21/2026 | 31.91 | 0.01 | 32.00 | 31.55 | | 08/20/2026 | 31.60 | 0.01 | 32.47 | 31.27 | | 08/19/2026 | 32.00 | 0.02 | 32.10 | 30.21 | | 08/18/2026 | 31.67 | 0.01 | 32.38 | 30.51 | | 08/17/2026 | 31.61 | 0.07 | 32.99 | 31.45 | | 08/13/2026 | 32.45 | 0.08 | 33.50 | 32.20 | | 08/12/2026 | 32.75 | 0.00 | 33.78 | 32.02 | | 08/11/2026 | 32.62 | 0.00 | 33.19 | 32.40 | | 08/10/2026 | 32.93 | 0.01 | 33.40 | 32.13 | | 08/07/2026 | 33.01 | 0.01 | 33.47 | 33.00 | | 08/06/2026 | 33.11 | 0.01 | 33.47 | 32.52 | | 08/05/2026 | 32.56 | 0.00 | 32.89 | 32.09 |
|
