| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.90
|
1.54
(
%)
|
0.00
|
64.68
|
63.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 63.14 | 0.00 | 64.68 | 63.00 | | 09/16/2026 | 62.90 | 0.00 | 64.00 | 63.02 | | 09/15/2026 | 62.90 | 0.00 | 64.88 | 62.90 | | 09/14/2026 | 63.00 | 0.00 | 64.79 | 62.70 | | 09/11/2026 | 62.95 | 0.01 | 63.79 | 58.15 | | 09/10/2026 | 62.73 | 0.01 | 64.99 | 62.01 | | 09/09/2026 | 63.57 | 0.00 | 67.00 | 63.57 | | 09/08/2026 | 64.11 | 0.01 | 66.50 | 63.01 | | 09/07/2026 | 66.10 | 0.00 | 67.37 | 66.10 | | 09/04/2026 | 66.13 | 0.00 | 67.40 | 66.25 | | 09/03/2026 | 66.13 | 0.02 | 68.79 | 66.00 | | 09/02/2026 | 68.00 | 0.01 | 68.99 | 64.53 | | 09/01/2026 | 67.41 | 0.00 | 67.89 | 66.37 | | 08/31/2026 | 66.01 | 0.00 | 68.79 | 65.58 | | 08/28/2026 | 66.98 | 0.01 | 68.57 | 65.05 | | 08/27/2026 | 67.58 | 0.01 | 70.00 | 67.17 | | 08/25/2026 | 67.14 | 0.01 | 69.00 | 67.10 | | 08/24/2026 | 68.98 | 0.00 | 70.00 | 66.97 | | 08/21/2026 | 69.90 | 0.00 | 71.00 | 68.00 | | 08/20/2026 | 68.90 | 0.01 | 71.00 | 67.11 | | 08/19/2026 | 69.91 | 0.05 | 72.89 | 65.59 | | 08/18/2026 | 66.99 | 0.02 | 67.69 | 66.00 | | 08/17/2026 | 66.53 | 0.00 | 68.96 | 66.50 | | 08/13/2026 | 67.00 | 0.01 | 68.49 | 65.05 | | 08/12/2026 | 67.40 | 0.00 | 67.99 | 67.01 | | 08/11/2026 | 67.45 | 0.00 | 67.99 | 66.72 | | 08/10/2026 | 66.81 | 0.01 | 68.00 | 66.58 | | 08/07/2026 | 67.92 | 0.00 | 69.96 | 66.98 | | 08/06/2026 | 66.98 | 0.00 | 68.49 | 66.32 | | 08/05/2026 | 67.90 | 0.00 | 67.99 | 66.27 |
|
