| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.01
|
-0.51
(
%)
|
0.01
|
26.55
|
26.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 26.50 | 0.01 | 26.55 | 26.01 | | 07/25/2024 | 27.01 | 0.00 | 27.20 | 26.75 | | 07/24/2024 | 26.10 | 0.01 | 26.99 | 26.10 | | 07/23/2024 | 26.45 | 0.00 | 27.00 | 26.17 | | 07/22/2024 | 26.12 | 0.01 | 27.00 | 26.12 | | 07/19/2024 | 27.08 | 0.01 | 27.40 | 26.85 | | 07/18/2024 | 27.10 | 0.01 | 27.24 | 27.00 | | 07/15/2024 | 26.95 | 0.00 | 27.15 | 26.95 | | 07/12/2024 | 27.35 | 0.00 | 27.50 | 27.00 | | 07/11/2024 | 27.89 | 0.01 | 28.29 | 26.65 | | 07/10/2024 | 27.10 | 0.00 | 27.20 | 26.70 | | 07/09/2024 | 26.73 | 0.00 | 27.10 | 26.32 | | 07/08/2024 | 26.26 | 0.00 | 26.26 | 26.26 | | 07/05/2024 | 26.06 | 0.00 | 26.50 | 26.05 | | 07/04/2024 | 26.04 | 0.00 | 26.50 | 26.01 | | 07/03/2024 | 26.00 | 0.04 | | | | 07/02/2024 | 26.00 | 0.00 | 27.00 | 26.30 | | 07/01/2024 | 26.00 | 0.01 | 26.86 | 26.00 | | 06/28/2024 | 26.85 | 0.00 | 26.45 | 26.45 | | 06/27/2024 | 26.85 | 0.00 | 27.00 | 26.85 | | 06/26/2024 | 27.28 | 0.01 | 27.50 | 27.25 | | 06/25/2024 | 27.70 | 0.01 | 27.25 | 27.25 | | 06/24/2024 | 27.70 | 0.01 | 27.70 | 27.00 | | 06/21/2024 | 27.25 | 0.01 | | | | 06/20/2024 | 27.25 | 0.01 | 27.60 | 26.30 | | 06/13/2024 | 25.99 | 0.01 | 26.00 | 25.80 | | 06/12/2024 | 26.14 | 0.00 | 27.10 | 26.26 | | 06/11/2024 | 26.14 | 0.01 | 27.55 | 26.10 | | 06/10/2024 | 26.81 | 0.01 | 27.00 | 26.30 | | 06/07/2024 | 26.75 | 0.00 | 27.41 | 26.75 |
|
