Historical Quotes
 
BANNU WOOLLEN MILLS LIMITED
Close
Change
Volume (m)
High
Low
35.76
3.58 ( %)
0.33
39.34
35.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
39.34
0.33
39.34
35.00
01/02/2025
35.76
0.00
36.79
35.65
01/01/2025
36.00
0.02
37.00
35.30
12/31/2024
35.77
0.01
36.00
34.61
12/30/2024
34.94
0.00
35.20
34.28
12/27/2024
33.72
0.03
35.42
33.71
12/26/2024
35.29
0.00
36.50
33.12
12/24/2024
36.04
0.00
36.77
36.00
12/23/2024
36.15
0.01
37.70
35.71
12/20/2024
35.57
0.00
36.00
34.37
12/19/2024
35.00
0.03
36.45
33.15
12/18/2024
36.78
0.02
37.57
36.50
12/17/2024
37.00
0.04
37.93
37.00
12/16/2024
37.41
0.02
37.88
37.30
12/13/2024
37.62
0.02
38.98
37.50
12/12/2024
38.29
0.04
38.79
37.60
12/11/2024
38.00
0.16
40.50
37.60
12/10/2024
38.86
0.20
40.50
36.88
12/09/2024
37.78
0.02
38.47
37.25
12/06/2024
37.43
0.07
38.00
37.00
12/05/2024
37.37
0.11
37.80
36.80
12/04/2024
37.02
0.04
38.54
36.55
12/03/2024
37.05
0.04
37.95
37.00
12/02/2024
37.15
0.01
38.28
36.51
11/29/2024
36.77
0.02
37.90
36.51
11/28/2024
37.00
0.03
37.75
36.55
11/27/2024
36.59
0.02
38.00
35.00
11/26/2024
35.64
0.06
38.49
35.51
11/25/2024
37.35
0.03
38.00
37.20
11/22/2024
37.60
0.01
39.00
37.01