| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.45
|
0.05
(
%)
|
0.02
|
68.93
|
66.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 67.50 | 0.02 | 68.93 | 66.16 | | 07/30/2026 | 67.45 | 0.01 | 67.89 | 66.00 | | 07/29/2026 | 66.11 | 0.00 | 66.99 | 66.02 | | 07/28/2026 | 66.11 | 0.00 | 66.99 | 66.01 | | 07/27/2026 | 66.77 | 0.02 | 68.38 | 66.25 | | 07/24/2026 | 66.20 | 0.01 | 67.39 | 65.00 | | 07/23/2026 | 66.03 | 0.00 | 68.49 | 66.00 | | 07/22/2026 | 66.41 | 0.01 | 67.00 | 66.20 | | 07/21/2026 | 66.12 | 0.01 | 68.99 | 66.03 | | 07/20/2026 | 66.91 | 0.01 | 67.80 | 65.10 | | 07/17/2026 | 66.33 | 0.01 | 69.00 | 66.01 | | 07/16/2026 | 66.97 | 0.01 | 68.47 | 66.25 | | 07/15/2026 | 67.13 | 0.01 | 67.97 | 66.00 | | 07/14/2026 | 66.39 | 0.01 | 67.50 | 66.00 | | 07/13/2026 | 68.15 | 0.00 | 68.99 | 66.10 | | 07/10/2026 | 68.23 | 0.00 | 69.78 | 66.56 | | 07/09/2026 | 67.04 | 0.00 | 67.95 | 66.00 | | 07/08/2026 | 67.51 | 0.01 | 69.49 | 66.02 | | 07/07/2026 | 68.00 | 0.02 | 69.90 | 67.55 | | 07/06/2026 | 68.99 | 0.05 | 69.98 | 68.20 | | 07/03/2026 | 68.61 | 0.05 | 69.24 | 66.01 | | 07/02/2026 | 68.00 | 0.01 | 68.99 | 64.91 | | 07/01/2026 | 66.08 | 0.00 | 68.80 | 65.02 | | 06/30/2026 | 66.78 | 0.02 | 67.68 | 66.20 | | 06/29/2026 | 67.08 | 0.01 | 67.89 | 66.00 | | 06/24/2026 | 66.48 | 0.02 | 67.90 | 65.40 | | 06/23/2026 | 66.69 | 0.00 | 67.75 | 65.75 | | 06/22/2026 | 66.51 | 0.04 | 68.40 | 65.55 | | 06/19/2026 | 67.03 | 0.01 | 69.60 | 66.12 | | 06/18/2026 | 68.06 | 0.01 | 69.90 | 67.12 |
|
