| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.45
|
-5.45
(
%)
|
0.63
|
92.90
|
81.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 81.99 | 1.30 | 92.90 | 79.01 | | 06/30/2025 | 87.45 | 1.35 | 87.45 | 79.00 | | 06/27/2025 | 79.50 | 1.66 | 80.25 | 69.00 | | 06/26/2025 | 72.95 | 1.09 | 79.69 | 70.01 | | 06/25/2025 | 74.26 | 1.23 | 74.26 | 67.00 | | 06/24/2025 | 67.51 | 1.03 | 67.51 | 62.05 | | 06/23/2025 | 61.37 | 0.80 | 62.07 | 53.00 | | 06/20/2025 | 56.43 | 0.27 | 62.00 | 55.52 | | 06/19/2025 | 61.30 | 0.55 | 68.00 | 57.13 | | 06/18/2025 | 63.48 | 0.71 | 63.48 | 58.00 | | 06/17/2025 | 57.71 | 1.79 | 57.71 | 49.99 | | 06/16/2025 | 52.46 | 0.17 | 52.46 | 49.90 | | 06/13/2025 | 47.69 | 0.83 | 48.85 | 43.00 | | 06/12/2025 | 44.41 | 0.70 | 44.41 | 40.51 | | 06/11/2025 | 40.37 | 0.39 | 40.46 | 36.05 | | 06/10/2025 | 36.78 | 0.04 | 38.50 | 36.50 | | 06/05/2025 | 36.89 | 0.03 | 38.49 | 36.37 | | 06/04/2025 | 36.77 | 0.02 | 37.60 | 36.06 | | 06/03/2025 | 36.85 | 0.03 | 38.50 | 36.08 | | 06/02/2025 | 37.43 | 0.12 | 39.80 | 36.55 | | 05/30/2025 | 37.15 | 0.18 | 38.49 | 35.70 | | 05/29/2025 | 34.99 | 0.02 | 35.89 | 34.50 | | 05/27/2025 | 34.92 | 0.11 | 37.75 | 34.01 | | 05/26/2025 | 36.24 | 0.03 | 37.50 | 36.00 | | 05/23/2025 | 36.88 | 0.06 | 38.74 | 36.10 | | 05/22/2025 | 38.00 | 0.27 | 38.80 | 36.31 | | 05/21/2025 | 36.26 | 0.14 | 37.90 | 33.50 | | 05/20/2025 | 34.78 | 0.02 | 35.89 | 33.30 | | 05/19/2025 | 33.78 | 0.02 | 35.25 | 32.50 | | 05/16/2025 | 33.14 | 0.05 | 36.12 | 32.05 |
|
