| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.06
|
-0.45
(
%)
|
0.01
|
78.00
|
75.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 76.02 | 0.02 | 78.00 | 75.00 | | 09/11/2025 | 77.06 | 0.05 | 78.70 | 76.99 | | 09/10/2025 | 77.02 | 0.02 | 77.80 | 77.00 | | 09/09/2025 | 76.92 | 0.07 | 78.00 | 76.20 | | 09/08/2025 | 77.14 | 0.03 | 77.77 | 75.50 | | 09/05/2025 | 77.21 | 0.06 | 78.60 | 75.98 | | 09/04/2025 | 77.74 | 0.04 | 79.00 | 77.20 | | 09/03/2025 | 78.03 | 0.04 | 80.50 | 77.10 | | 09/02/2025 | 79.22 | 0.16 | 82.99 | 77.00 | | 09/01/2025 | 79.94 | 0.18 | 83.15 | 71.15 | | 08/29/2025 | 75.59 | 0.06 | 76.68 | 74.00 | | 08/28/2025 | 74.69 | 0.12 | 78.00 | 68.89 | | 08/27/2025 | 76.54 | 0.01 | 78.50 | 76.00 | | 08/26/2025 | 76.89 | 0.02 | 79.80 | 76.36 | | 08/25/2025 | 76.36 | 0.09 | 80.50 | 74.15 | | 08/22/2025 | 79.14 | 0.04 | 82.00 | 78.60 | | 08/21/2025 | 78.56 | 0.10 | 82.10 | 78.00 | | 08/20/2025 | 78.57 | 0.06 | 80.49 | 78.10 | | 08/19/2025 | 78.99 | 0.10 | 83.98 | 77.15 | | 08/18/2025 | 82.32 | 0.20 | 86.00 | 82.01 | | 08/13/2025 | 77.65 | 0.06 | 79.70 | 77.15 | | 08/12/2025 | 79.39 | 0.16 | 82.98 | 78.51 | | 08/11/2025 | 81.59 | 0.48 | 87.50 | 79.16 | | 08/08/2025 | 85.25 | 0.92 | 85.26 | 77.55 | | 08/07/2025 | 77.51 | 0.28 | 77.53 | 70.00 | | 08/06/2025 | 70.48 | 0.06 | 73.00 | 69.10 | | 08/05/2025 | 72.15 | 0.07 | 74.49 | 71.16 | | 08/04/2025 | 71.09 | 0.23 | 75.68 | 70.01 | | 08/01/2025 | 75.22 | 0.05 | 78.00 | 72.52 | | 07/31/2025 | 76.72 | 0.05 | 79.90 | 76.50 |
|
