| |
| BANNU WOOLLEN MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.54
|
0.34
(
%)
|
0.00
|
62.90
|
60.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/05/2025 | 62.49 | 0.01 | 64.00 | 60.00 | | 11/04/2025 | 62.54 | 0.01 | 63.40 | 62.12 | | 11/03/2025 | 62.11 | 0.03 | 65.98 | 62.00 | | 10/31/2025 | 64.00 | 0.01 | 64.99 | 62.03 | | 10/30/2025 | 62.99 | 0.02 | 65.50 | 61.36 | | 10/29/2025 | 63.03 | 0.00 | 66.00 | 63.00 | | 10/28/2025 | 64.50 | 0.01 | 66.92 | 64.41 | | 10/27/2025 | 64.59 | 0.02 | 64.59 | 62.26 | | 10/24/2025 | 64.79 | 0.02 | 67.98 | 62.15 | | 10/23/2025 | 67.17 | 0.00 | 69.95 | 65.01 | | 10/22/2025 | 67.42 | 0.01 | 69.00 | 67.38 | | 10/21/2025 | 67.38 | 0.02 | 69.45 | 67.02 | | 10/20/2025 | 68.12 | 0.01 | 70.90 | 67.00 | | 10/17/2025 | 67.70 | 0.01 | 70.00 | 67.25 | | 10/16/2025 | 69.85 | 0.01 | 73.00 | 69.85 | | 10/15/2025 | 70.72 | 0.06 | 73.88 | 67.00 | | 10/14/2025 | 67.16 | 0.01 | 70.00 | 66.20 | | 10/13/2025 | 66.20 | 0.01 | 68.50 | 65.11 | | 10/10/2025 | 68.18 | 0.03 | 70.00 | 67.20 | | 10/09/2025 | 69.00 | 0.02 | 70.20 | 67.22 | | 10/08/2025 | 69.35 | 0.00 | 71.50 | 69.06 | | 10/07/2025 | 69.99 | 0.02 | 71.50 | 65.16 | | 10/06/2025 | 70.56 | 0.04 | 71.32 | 69.00 | | 10/03/2025 | 69.77 | 0.04 | 70.15 | 69.00 | | 10/02/2025 | 70.05 | 0.06 | 71.49 | 69.50 | | 10/01/2025 | 71.00 | 0.02 | 73.38 | 70.00 | | 09/30/2025 | 71.11 | 0.06 | 72.40 | 70.65 | | 09/29/2025 | 71.45 | 0.02 | 72.45 | 70.10 | | 09/26/2025 | 71.52 | 0.04 | 74.80 | 70.00 | | 09/25/2025 | 72.98 | 0.10 | 75.96 | 71.98 |
|
