Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
31.72
-0.37 ( %)
0.30
31.80
31.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/05/2025
31.13
0.49
31.80
31.01
11/04/2025
31.72
1.16
32.01
31.50
11/03/2025
31.85
1.99
32.49
31.45
10/31/2025
31.29
1.39
31.58
31.02
10/30/2025
30.88
0.87
31.73
30.81
10/29/2025
31.20
2.46
31.95
30.00
10/28/2025
30.32
1.85
31.58
30.02
10/27/2025
30.71
7.14
31.87
30.49
10/24/2025
33.87
2.72
33.87
33.87
10/23/2025
37.63
2.86
39.00
37.50
10/22/2025
39.17
1.51
40.13
38.91
10/21/2025
39.82
1.97
40.63
39.75
10/20/2025
40.32
3.16
40.90
39.15
10/17/2025
39.77
1.33
40.37
39.21
10/16/2025
40.10
2.79
41.74
39.80
10/15/2025
40.41
5.36
41.10
39.20
10/14/2025
39.41
2.04
39.59
37.50
10/13/2025
36.75
3.32
39.69
36.00
10/10/2025
38.94
1.17
39.69
38.30
10/09/2025
38.62
1.66
40.20
38.49
10/08/2025
39.79
1.08
40.78
39.50
10/07/2025
40.27
1.75
41.45
40.00
10/06/2025
40.96
2.95
42.20
37.68
10/03/2025
41.85
4.66
44.10
41.51
10/02/2025
42.88
12.93
43.80
40.52
10/01/2025
40.38
14.27
41.89
39.22
09/30/2025
39.57
14.67
40.09
36.70
09/29/2025
36.54
2.21
36.90
36.00
09/26/2025
36.38
1.19
36.80
35.51
09/25/2025
35.64
4.09
37.25
34.80