| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.98
|
-0.13
(
%)
|
0.39
|
27.27
|
26.83
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 27.00 | 0.53 | 27.27 | 26.83 | | 07/30/2026 | 26.98 | 0.15 | 27.19 | 26.81 | | 07/29/2026 | 27.08 | 0.20 | 27.50 | 27.05 | | 07/28/2026 | 27.47 | 0.22 | 27.75 | 27.21 | | 07/27/2026 | 27.62 | 0.63 | 27.75 | 27.06 | | 07/24/2026 | 26.90 | 1.31 | 29.45 | 26.01 | | 07/23/2026 | 26.77 | 0.31 | 27.18 | 26.45 | | 07/22/2026 | 26.98 | 0.31 | 27.25 | 26.85 | | 07/21/2026 | 27.14 | 0.35 | 27.42 | 27.00 | | 07/20/2026 | 26.89 | 0.18 | 26.99 | 26.50 | | 07/17/2026 | 27.04 | 0.47 | 27.65 | 26.90 | | 07/16/2026 | 27.42 | 0.71 | 27.50 | 26.87 | | 07/15/2026 | 26.81 | 0.91 | 27.09 | 26.61 | | 07/14/2026 | 26.56 | 1.28 | 27.59 | 26.50 | | 07/13/2026 | 27.65 | 0.62 | 27.89 | 27.10 | | 07/10/2026 | 28.20 | 0.55 | 28.75 | 28.00 | | 07/09/2026 | 28.01 | 0.97 | 28.10 | 27.49 | | 07/08/2026 | 28.16 | 2.44 | 29.01 | 27.50 | | 07/07/2026 | 29.22 | 5.04 | 29.59 | 28.20 | | 07/06/2026 | 28.42 | 1.10 | 28.90 | 28.26 | | 07/03/2026 | 28.47 | 5.45 | 29.70 | 27.71 | | 07/02/2026 | 28.03 | 2.73 | 28.49 | 27.43 | | 07/01/2026 | 27.44 | 4.02 | 27.99 | 26.90 | | 06/30/2026 | 27.01 | 0.33 | 27.09 | 26.80 | | 06/29/2026 | 26.82 | 0.35 | 26.90 | 26.53 | | 06/24/2026 | 26.82 | 0.48 | 27.00 | 26.53 | | 06/23/2026 | 26.62 | 0.46 | 27.25 | 26.50 | | 06/22/2026 | 26.81 | 0.80 | 27.25 | 26.61 | | 06/19/2026 | 26.85 | 0.82 | 27.33 | 26.51 | | 06/18/2026 | 27.05 | 0.89 | 27.50 | 26.60 |
|
