| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.25
|
-0.47
(
%)
|
0.70
|
22.50
|
21.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 21.78 | 0.70 | 22.50 | 21.41 | | 07/25/2024 | 22.25 | 0.35 | 22.74 | 22.20 | | 07/24/2024 | 22.57 | 1.09 | 22.70 | 21.80 | | 07/23/2024 | 22.16 | 2.47 | 22.99 | 21.60 | | 07/22/2024 | 22.55 | 0.92 | 23.29 | 22.31 | | 07/19/2024 | 23.45 | 1.35 | 23.95 | 23.25 | | 07/18/2024 | 23.84 | 1.12 | 24.25 | 23.76 | | 07/15/2024 | 24.11 | 0.87 | 24.70 | 24.10 | | 07/12/2024 | 24.42 | 0.73 | 24.90 | 23.60 | | 07/11/2024 | 24.54 | 0.51 | 24.75 | 24.21 | | 07/10/2024 | 24.60 | 1.11 | 25.40 | 24.43 | | 07/09/2024 | 25.14 | 3.22 | 26.00 | 24.70 | | 07/08/2024 | 25.30 | 2.97 | 25.50 | 24.30 | | 07/05/2024 | 24.43 | 7.49 | 25.02 | 23.03 | | 07/04/2024 | 23.12 | 1.05 | 23.40 | 23.00 | | 07/03/2024 | 23.11 | 2.51 | 23.59 | 22.86 | | 07/02/2024 | 22.99 | 1.30 | 23.10 | 22.50 | | 07/01/2024 | 22.65 | 1.20 | 23.00 | 22.26 | | 06/28/2024 | 22.26 | 0.52 | 22.42 | 21.90 | | 06/27/2024 | 21.92 | 1.16 | 22.64 | 21.73 | | 06/26/2024 | 21.85 | 0.53 | 22.20 | 21.70 | | 06/25/2024 | 21.92 | 0.67 | 22.09 | 21.70 | | 06/24/2024 | 22.09 | 0.73 | 22.64 | 22.01 | | 06/21/2024 | 22.46 | 3.83 | 23.60 | 22.40 | | 06/20/2024 | 23.22 | 6.16 | 23.22 | 21.41 | | 06/13/2024 | 21.26 | 3.49 | 21.71 | 20.30 | | 06/12/2024 | 20.02 | 0.81 | 20.60 | 19.90 | | 06/11/2024 | 20.20 | 0.65 | 21.15 | 20.10 | | 06/10/2024 | 21.04 | 0.25 | 21.40 | 21.00 | | 06/07/2024 | 21.36 | 0.30 | 21.74 | 20.85 |
|
