Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
21.81
0.27 ( %)
0.82
22.50
21.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
22.01
0.86
22.50
21.90
05/02/2024
21.81
0.89
22.22
21.60
04/30/2024
21.97
2.91
23.00
21.78
04/29/2024
22.61
1.14
23.08
22.55
04/26/2024
22.54
2.56
23.00
22.35
04/25/2024
22.87
1.62
23.85
22.75
04/24/2024
23.52
1.89
24.30
23.40
04/23/2024
24.00
2.66
25.40
23.76
04/22/2024
25.32
2.56
25.44
24.32
04/19/2024
24.41
4.43
24.85
23.75
04/18/2024
24.23
2.04
24.75
23.80
04/17/2024
24.57
6.22
24.65
22.85
04/16/2024
22.93
1.11
23.50
22.85
04/15/2024
22.99
1.86
23.85
22.91
04/09/2024
23.35
1.22
23.60
22.85
04/08/2024
22.95
1.79
23.17
22.35
04/04/2024
23.03
0.41
23.45
22.80
04/03/2024
23.36
3.25
23.62
22.73
04/02/2024
22.79
2.26
22.89
21.00
04/01/2024
21.29
0.53
21.40
20.64
03/29/2024
20.74
0.59
21.20
20.55
03/28/2024
21.00
1.74
21.50
20.91
03/27/2024
20.72
1.88
20.85
20.00
03/26/2024
20.05
1.03
20.69
19.95
03/25/2024
20.05
0.82
20.98
19.90
03/22/2024
20.81
0.43
21.45
20.73
03/21/2024
21.21
0.21
21.48
21.00
03/20/2024
21.38
0.75
21.87
21.23
03/19/2024
21.58
0.71
22.45
21.50
03/18/2024
22.76
0.77
23.26
22.50