Historical Quotes
 
BANKISLAMI PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
36.36
0.04 ( %)
0.10
36.97
36.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
36.11
0.26
36.97
36.02
09/11/2025
36.36
0.90
37.10
36.25
09/10/2025
36.94
0.76
37.00
36.00
09/09/2025
37.18
1.36
37.40
36.60
09/08/2025
37.10
2.52
37.60
36.89
09/05/2025
37.11
5.67
37.75
35.18
09/04/2025
34.79
2.13
35.30
34.11
09/03/2025
34.61
0.70
34.99
34.60
09/02/2025
34.52
0.97
34.90
34.50
09/01/2025
34.72
0.79
35.49
34.51
08/29/2025
34.99
2.64
35.19
34.51
08/28/2025
36.23
1.11
36.30
35.72
08/27/2025
36.00
1.11
36.40
35.91
08/26/2025
35.96
1.62
36.50
35.36
08/25/2025
35.78
1.36
36.75
35.50
08/22/2025
36.49
2.71
37.00
36.12
08/21/2025
37.79
8.11
38.70
35.10
08/20/2025
38.48
5.89
39.63
37.90
08/19/2025
38.13
4.01
38.75
37.80
08/18/2025
38.12
3.46
38.99
37.85
08/13/2025
38.49
14.05
39.63
37.50
08/12/2025
37.62
16.71
37.76
34.50
08/11/2025
34.33
7.33
35.29
32.67
08/08/2025
32.73
1.21
33.52
32.46
08/07/2025
33.04
2.41
34.19
32.90
08/06/2025
33.90
3.11
34.55
33.61
08/05/2025
33.67
0.64
33.95
33.60
08/04/2025
33.87
0.57
34.34
33.50
08/01/2025
33.75
0.82
34.35
33.55
07/31/2025
34.04
1.04
34.65
33.95