| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.67
|
0.2
(
%)
|
0.08
|
24.89
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 24.66 | 0.14 | 24.89 | 24.50 | | 09/16/2026 | 24.67 | 0.11 | 24.84 | 24.42 | | 09/15/2026 | 24.63 | 0.24 | 24.85 | 24.20 | | 09/14/2026 | 24.46 | 0.26 | 25.19 | 24.03 | | 09/11/2026 | 24.87 | 0.81 | 25.03 | 23.90 | | 09/10/2026 | 24.46 | 1.10 | 25.35 | 24.01 | | 09/09/2026 | 25.42 | 0.25 | 25.69 | 25.34 | | 09/08/2026 | 25.49 | 0.60 | 25.89 | 25.33 | | 09/07/2026 | 25.65 | 0.23 | 26.30 | 25.51 | | 09/04/2026 | 25.99 | 0.26 | 26.73 | 25.00 | | 09/03/2026 | 26.14 | 0.21 | 26.23 | 25.99 | | 09/02/2026 | 26.08 | 0.27 | 26.29 | 26.00 | | 09/01/2026 | 26.37 | 0.80 | 27.25 | 26.05 | | 08/31/2026 | 28.27 | 1.13 | 28.35 | 27.87 | | 08/28/2026 | 28.14 | 0.75 | 28.39 | 27.85 | | 08/27/2026 | 28.04 | 0.55 | 28.25 | 27.95 | | 08/25/2026 | 28.11 | 0.55 | 28.25 | 27.53 | | 08/24/2026 | 27.82 | 0.92 | 28.09 | 27.75 | | 08/21/2026 | 27.74 | 0.58 | 27.86 | 27.40 | | 08/20/2026 | 27.74 | 1.00 | 27.80 | 27.40 | | 08/19/2026 | 27.66 | 5.38 | 29.20 | 27.15 | | 08/18/2026 | 27.14 | 0.65 | 27.41 | 27.05 | | 08/17/2026 | 27.28 | 0.31 | 27.37 | 27.10 | | 08/13/2026 | 27.23 | 0.23 | 27.40 | 27.16 | | 08/12/2026 | 27.23 | 0.29 | 27.30 | 26.90 | | 08/11/2026 | 27.00 | 0.40 | 27.43 | 26.75 | | 08/10/2026 | 27.18 | 0.57 | 27.62 | 27.11 | | 08/07/2026 | 27.17 | 0.45 | 27.59 | 27.05 | | 08/06/2026 | 27.26 | 1.19 | 27.75 | 27.13 | | 08/05/2026 | 27.06 | 0.35 | 27.21 | 27.00 |
|
