| |
| BANKISLAMI PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.29
|
-0.29
(
%)
|
0.43
|
23.25
|
22.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 23.00 | 0.43 | 23.25 | 22.91 | | 01/02/2025 | 23.29 | 0.81 | 23.50 | 23.00 | | 01/01/2025 | 23.09 | 1.16 | 23.50 | 22.85 | | 12/31/2024 | 22.97 | 0.33 | 23.33 | 22.51 | | 12/30/2024 | 22.86 | 0.65 | 23.00 | 21.50 | | 12/27/2024 | 22.09 | 0.11 | 22.30 | 21.60 | | 12/26/2024 | 21.99 | 0.58 | 22.54 | 21.00 | | 12/24/2024 | 22.40 | 0.36 | 22.59 | 22.20 | | 12/23/2024 | 22.51 | 0.29 | 22.78 | 22.21 | | 12/20/2024 | 22.12 | 0.78 | 22.49 | 21.99 | | 12/19/2024 | 22.03 | 0.50 | 22.99 | 22.00 | | 12/18/2024 | 22.32 | 0.74 | 23.20 | 22.25 | | 12/17/2024 | 22.95 | 1.88 | 23.50 | 22.80 | | 12/16/2024 | 23.08 | 1.41 | 24.05 | 22.98 | | 12/13/2024 | 23.57 | 0.55 | 24.30 | 23.50 | | 12/12/2024 | 24.02 | 0.75 | 24.32 | 23.99 | | 12/11/2024 | 23.99 | 0.70 | 24.01 | 23.70 | | 12/10/2024 | 23.69 | 0.93 | 24.27 | 23.50 | | 12/09/2024 | 23.99 | 5.24 | 25.12 | 23.70 | | 12/06/2024 | 24.81 | 1.73 | 25.75 | 24.79 | | 12/05/2024 | 24.97 | 2.27 | 25.34 | 23.90 | | 12/04/2024 | 23.96 | 3.68 | 24.77 | 22.70 | | 12/03/2024 | 23.02 | 0.79 | 23.12 | 22.70 | | 12/02/2024 | 22.93 | 0.84 | 23.25 | 22.49 | | 11/29/2024 | 22.66 | 1.32 | 22.80 | 22.20 | | 11/28/2024 | 22.30 | 1.45 | 22.36 | 21.41 | | 11/27/2024 | 21.94 | 3.79 | 22.01 | 19.55 | | 11/26/2024 | 20.66 | 6.00 | 24.10 | 20.66 | | 11/25/2024 | 22.95 | 1.44 | 23.45 | 22.50 | | 11/22/2024 | 22.99 | 4.72 | 23.39 | 22.10 |
|
