| |
| BILAL FIBRES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.99
|
0.36
(
%)
|
0.03
|
24.35
|
23.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 26.39 | 0.48 | 26.39 | 23.10 | | 09/11/2025 | 23.99 | 0.04 | 24.39 | 23.62 | | 09/10/2025 | 24.25 | 0.05 | 24.50 | 24.00 | | 09/09/2025 | 24.02 | 0.05 | 24.35 | 23.58 | | 09/08/2025 | 23.95 | 0.25 | 24.40 | 23.70 | | 09/05/2025 | 24.00 | 0.12 | 24.50 | 23.66 | | 09/04/2025 | 24.00 | 0.11 | 24.35 | 23.51 | | 09/03/2025 | 24.23 | 0.14 | 24.45 | 23.16 | | 09/02/2025 | 23.80 | 0.40 | 24.50 | 23.30 | | 09/01/2025 | 23.94 | 0.17 | 24.00 | 22.01 | | 08/29/2025 | 23.15 | 0.03 | 23.59 | 23.00 | | 08/28/2025 | 23.47 | 0.02 | 23.49 | 23.10 | | 08/27/2025 | 23.48 | 0.02 | 23.84 | 23.33 | | 08/26/2025 | 23.69 | 0.35 | 24.49 | 23.31 | | 08/25/2025 | 24.00 | 0.12 | 24.90 | 23.42 | | 08/22/2025 | 23.71 | 0.15 | 25.04 | 22.00 | | 08/21/2025 | 22.76 | 0.13 | 23.72 | 22.41 | | 08/20/2025 | 23.40 | 0.51 | 24.39 | 23.00 | | 08/19/2025 | 24.02 | 0.02 | 24.69 | 23.60 | | 08/18/2025 | 24.35 | 0.48 | 25.14 | 23.60 | | 08/13/2025 | 23.59 | 0.06 | 25.00 | 23.12 | | 08/12/2025 | 24.37 | 0.32 | 25.20 | 22.60 | | 08/11/2025 | 23.26 | 0.40 | 24.75 | 23.00 | | 08/08/2025 | 24.28 | 0.07 | 25.48 | 24.05 | | 08/07/2025 | 25.00 | 0.16 | 25.69 | 24.49 | | 08/06/2025 | 24.14 | 2.00 | 24.73 | 22.35 | | 08/05/2025 | 22.48 | 0.36 | 22.88 | 20.50 | | 08/04/2025 | 21.24 | 0.01 | 21.25 | 20.90 | | 08/01/2025 | 21.26 | 0.04 | 21.79 | 21.00 | | 07/31/2025 | 21.00 | 0.15 | 21.16 | 20.14 |
|
