Historical Quotes
 
BILAL FIBRES LTD
Close
Change
Volume (m)
High
Low
22.17
-0.52 ( %)
0.05
22.42
21.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/16/2025
21.88
0.06
22.42
21.50
07/15/2025
22.17
0.26
23.38
21.40
07/14/2025
21.74
0.10
22.90
21.70
07/11/2025
21.98
0.39
23.78
21.75
07/10/2025
21.62
0.16
22.68
20.60
07/09/2025
20.62
0.06
21.39
20.50
07/08/2025
21.59
0.06
22.05
21.00
07/07/2025
21.59
0.25
22.90
21.46
07/04/2025
21.71
0.27
22.50
21.40
07/03/2025
22.48
0.41
23.00
20.10
07/02/2025
21.50
0.14
23.00
21.30
07/01/2025
21.78
0.65
22.45
20.87
06/30/2025
20.41
0.53
20.67
18.51
06/27/2025
18.79
0.16
19.80
18.30
06/26/2025
18.99
0.11
20.00
18.55
06/25/2025
19.95
0.39
20.20
17.14
06/24/2025
18.86
1.53
18.93
17.50
06/23/2025
17.21
0.17
18.00
16.60
06/20/2025
17.99
0.25
18.49
17.35
06/19/2025
17.42
0.91
18.79
17.00
06/18/2025
17.08
0.04
17.60
16.92
06/17/2025
16.98
0.05
17.42
16.75
06/16/2025
17.00
0.08
17.99
16.10
06/13/2025
17.00
0.15
17.30
16.10
06/12/2025
17.43
0.23
18.50
17.20
06/11/2025
17.67
0.15
18.10
17.50
06/10/2025
17.59
0.23
18.01
16.17
06/05/2025
17.11
0.22
17.80
17.00
06/04/2025
17.91
0.09
18.30
17.70
06/03/2025
18.00
0.05
18.75
17.90