Historical Quotes
 
BILAL FIBRES LTD
Close
Change
Volume (m)
High
Low
12.44
1.24 ( %)
0.84
13.68
13.68
 
BILAL FIBRES LTD
Close
Change
Volume (m)
High
Low
12.44
1.24 ( %)
0.84
13.68
13.68

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
13.68
0.84
13.68
13.68
01/02/2025
12.44
0.15
12.44
11.40
01/01/2025
11.31
0.04
11.65
11.03
12/31/2024
11.25
0.09
11.60
11.02
12/30/2024
11.15
0.08
11.60
10.73
12/27/2024
10.91
0.01
11.35
10.86
12/26/2024
10.81
0.01
11.35
10.80
12/24/2024
11.02
0.06
11.20
10.52
12/23/2024
11.30
0.03
11.65
10.51
12/20/2024
11.17
0.23
12.00
10.22
12/19/2024
11.35
0.16
12.26
11.35
12/18/2024
12.61
0.47
14.26
12.61
12/17/2024
14.01
0.01
14.39
13.95
12/16/2024
14.31
0.03
14.37
13.96
12/13/2024
14.14
0.04
14.45
13.95
12/12/2024
14.12
0.10
14.73
14.00
12/11/2024
14.49
0.05
14.86
13.95
12/10/2024
14.26
0.06
15.15
14.01
12/09/2024
14.60
0.05
15.15
14.00
12/06/2024
14.79
0.06
14.85
14.00
12/05/2024
14.60
0.23
15.05
14.50
12/04/2024
15.05
0.28
15.70
15.00
12/03/2024
15.33
0.40
16.23
15.00
12/02/2024
16.23
0.11
16.49
15.66
11/29/2024
16.06
0.04
16.65
15.15
11/28/2024
16.20
0.07
16.72
15.75
11/27/2024
16.11
0.43
16.12
15.30
11/26/2024
14.65
0.66
16.28
14.52
11/25/2024
16.01
0.13
16.30
14.56
11/22/2024
15.52
0.11
16.80
15.40