| |
| BUSINESS AND INDUSTRIAL INSURANCE COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.60
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 3.60 | | | | | 10/28/2021 | 3.60 | | | | | 10/27/2021 | 3.60 | | | | | 10/26/2021 | 3.60 | | | | | 03/04/2008 | 3.60 | 0.06 | 3.65 | 3.55 | | 03/03/2008 | 3.60 | 0.07 | 3.75 | 3.50 | | 02/29/2008 | 3.50 | 0.04 | 3.70 | 3.45 | | 02/28/2008 | 3.50 | 0.09 | 3.65 | 3.50 | | 02/27/2008 | 3.45 | 0.24 | 3.65 | 3.40 | | 02/26/2008 | 3.60 | 0.11 | 3.85 | 3.40 | | 02/25/2008 | 3.65 | 0.19 | 3.95 | 3.65 | | 02/22/2008 | 3.85 | 0.06 | 4.00 | 3.80 | | 02/21/2008 | 3.90 | 0.08 | 4.00 | 3.85 | | 02/20/2008 | 4.00 | 0.06 | 4.05 | 3.85 | | 02/19/2008 | 4.00 | 0.06 | 4.15 | 4.00 | | 02/15/2008 | 4.00 | 0.14 | 4.05 | 3.90 | | 02/14/2008 | 4.10 | 0.11 | 4.15 | 4.00 | | 02/13/2008 | 4.00 | 0.10 | 4.20 | 4.00 | | 02/12/2008 | 4.00 | 0.09 | 4.10 | 4.00 | | 02/11/2008 | 4.00 | 0.02 | 4.10 | 4.00 | | 02/08/2008 | 4.05 | 0.03 | 4.20 | 4.00 | | 02/07/2008 | 4.00 | 0.03 | 4.25 | 4.00 | | 02/06/2008 | 4.15 | 0.06 | 4.20 | 4.05 | | 02/04/2008 | 4.15 | 0.05 | 4.15 | 4.00 | | 02/01/2008 | 4.00 | 0.04 | 4.15 | 4.00 | | 01/31/2008 | 4.10 | 0.05 | 4.20 | 4.05 | | 01/30/2008 | 4.05 | 0.11 | 4.25 | 4.05 | | 01/29/2008 | 4.15 | 0.08 | 4.30 | 4.15 | | 01/28/2008 | 4.25 | 0.02 | 4.25 | 4.15 | | 01/25/2008 | 4.15 | 0.24 | 4.25 | 3.90 |
|
