| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.73
|
3.77
(
%)
|
0.58
|
134.00
|
128.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 129.53 | 0.74 | 134.00 | 128.25 | | 07/30/2026 | 127.73 | 0.41 | 131.00 | 126.02 | | 07/29/2026 | 129.00 | 0.23 | 129.95 | 126.60 | | 07/28/2026 | 128.69 | 0.10 | 134.31 | 128.01 | | 07/27/2026 | 132.94 | 0.40 | 135.00 | 130.56 | | 07/24/2026 | 130.49 | 0.37 | 132.49 | 121.50 | | 07/23/2026 | 125.57 | 0.19 | 128.40 | 122.52 | | 07/22/2026 | 126.94 | 1.05 | 134.40 | 126.51 | | 07/21/2026 | 130.60 | 0.91 | 130.83 | 119.21 | | 07/20/2026 | 118.94 | 0.03 | 120.00 | 117.10 | | 07/17/2026 | 120.65 | 0.04 | 124.88 | 116.01 | | 07/16/2026 | 121.65 | 0.03 | 122.99 | 121.00 | | 07/15/2026 | 120.46 | 0.12 | 124.90 | 117.00 | | 07/14/2026 | 116.10 | 0.21 | 126.00 | 115.00 | | 07/13/2026 | 126.15 | 0.05 | 129.88 | 126.00 | | 07/10/2026 | 128.10 | 0.10 | 129.98 | 126.00 | | 07/09/2026 | 126.76 | 0.12 | 128.00 | 124.99 | | 07/08/2026 | 126.84 | 0.48 | 132.80 | 124.01 | | 07/07/2026 | 132.02 | 0.10 | 134.34 | 131.85 | | 07/06/2026 | 133.27 | 0.10 | 134.95 | 132.20 | | 07/03/2026 | 132.82 | 0.31 | 136.75 | 132.30 | | 07/02/2026 | 132.35 | 0.07 | 133.00 | 131.71 | | 07/01/2026 | 131.67 | 0.41 | 136.00 | 130.15 | | 06/30/2026 | 133.86 | 0.82 | 145.00 | 132.50 | | 06/29/2026 | 143.09 | 1.82 | 143.09 | 130.00 | | 06/24/2026 | 130.08 | 0.19 | 133.00 | 128.01 | | 06/23/2026 | 128.19 | 0.14 | 131.85 | 127.90 | | 06/22/2026 | 129.83 | 0.04 | 132.20 | 129.00 | | 06/19/2026 | 130.74 | 0.07 | 133.40 | 129.51 | | 06/18/2026 | 131.20 | 0.11 | 133.01 | 130.65 |
|
