| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.21
|
-2.21
(
%)
|
0.14
|
121.90
|
117.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 115.10 | 0.25 | 121.90 | 113.81 | | 09/16/2026 | 120.21 | 0.21 | 125.00 | 115.01 | | 09/15/2026 | 117.59 | 0.17 | 119.44 | 113.10 | | 09/14/2026 | 114.00 | 0.02 | 116.00 | 113.60 | | 09/11/2026 | 115.21 | 0.07 | 116.90 | 111.11 | | 09/10/2026 | 116.81 | 0.23 | 122.50 | 116.10 | | 09/09/2026 | 118.28 | 0.03 | 119.51 | 118.00 | | 09/08/2026 | 118.28 | 0.05 | 121.97 | 117.13 | | 09/07/2026 | 120.10 | 0.03 | 122.50 | 119.55 | | 09/04/2026 | 121.53 | 0.03 | 122.44 | 121.00 | | 09/03/2026 | 121.18 | 0.05 | 123.00 | 120.50 | | 09/02/2026 | 121.15 | 0.10 | 123.40 | 119.89 | | 09/01/2026 | 121.37 | 0.14 | 128.47 | 120.52 | | 08/31/2026 | 125.97 | 0.05 | 128.09 | 125.50 | | 08/28/2026 | 126.73 | 0.04 | 128.49 | 126.11 | | 08/27/2026 | 127.70 | 0.06 | 129.79 | 127.10 | | 08/25/2026 | 128.40 | 0.10 | 130.00 | 127.80 | | 08/24/2026 | 127.91 | 0.11 | 130.00 | 127.50 | | 08/21/2026 | 128.21 | 0.09 | 131.50 | 127.86 | | 08/20/2026 | 129.28 | 0.36 | 136.00 | 129.00 | | 08/19/2026 | 132.41 | 1.31 | 134.50 | 126.00 | | 08/18/2026 | 127.12 | 0.11 | 129.00 | 126.00 | | 08/17/2026 | 128.80 | 0.08 | 129.85 | 127.25 | | 08/13/2026 | 128.64 | 0.04 | 129.90 | 128.01 | | 08/12/2026 | 128.28 | 0.07 | 130.95 | 127.90 | | 08/11/2026 | 128.91 | 0.05 | 130.25 | 128.50 | | 08/10/2026 | 130.14 | 0.05 | 131.50 | 129.52 | | 08/07/2026 | 130.45 | 0.23 | 132.96 | 129.51 | | 08/06/2026 | 131.37 | 0.27 | 135.89 | 131.00 | | 08/05/2026 | 132.41 | 0.31 | 136.50 | 131.75 |
|
