| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
217.42
|
5.09
(
%)
|
0.22
|
230.50
|
210.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 222.51 | 0.22 | 230.50 | 210.52 | | 01/02/2025 | 217.42 | 0.35 | 217.42 | 201.50 | | 01/01/2025 | 197.65 | 0.03 | 202.50 | 197.00 | | 12/31/2024 | 200.45 | 0.08 | 213.00 | 199.00 | | 12/30/2024 | 207.93 | 0.09 | 216.90 | 202.20 | | 12/27/2024 | 208.88 | 0.40 | 208.88 | 186.50 | | 12/26/2024 | 189.89 | 0.10 | 193.00 | 180.85 | | 12/24/2024 | 188.96 | 0.07 | 198.42 | 188.00 | | 12/23/2024 | 198.42 | 0.12 | 202.00 | 195.10 | | 12/20/2024 | 198.80 | 0.14 | 203.85 | 195.00 | | 12/19/2024 | 200.30 | 0.20 | 206.99 | 195.01 | | 12/18/2024 | 200.07 | 0.33 | 224.99 | 198.84 | | 12/17/2024 | 220.93 | 0.38 | 228.00 | 212.00 | | 12/16/2024 | 209.47 | 0.76 | 209.47 | 190.43 | | 12/13/2024 | 190.43 | 1.13 | 190.43 | 185.00 | | 12/12/2024 | 173.12 | 0.57 | 173.12 | 156.82 | | 12/11/2024 | 157.38 | 0.13 | 163.27 | 154.21 | | 12/10/2024 | 158.40 | 0.34 | 173.00 | 155.00 | | 12/09/2024 | 164.85 | 0.18 | 168.00 | 157.11 | | 12/06/2024 | 161.75 | 0.18 | 173.80 | 161.00 | | 12/05/2024 | 170.19 | 0.21 | 182.00 | 168.68 | | 12/04/2024 | 179.19 | 0.19 | 189.00 | 175.00 | | 12/03/2024 | 188.53 | 0.37 | 194.99 | 185.00 | | 12/02/2024 | 190.52 | 0.77 | 192.44 | 176.00 | | 11/29/2024 | 176.47 | 0.36 | 182.00 | 168.15 | | 11/28/2024 | 174.98 | 1.09 | 178.77 | 157.16 | | 11/27/2024 | 162.52 | 0.94 | 174.00 | 161.00 | | 11/26/2024 | 164.40 | 2.33 | 164.40 | 156.00 | | 11/25/2024 | 149.45 | 2.43 | 149.45 | 132.51 | | 11/22/2024 | 135.86 | 0.93 | 146.90 | 132.00 |
|
