| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
182.98
|
1.03
(
%)
|
0.01
|
185.00
|
181.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 183.51 | 0.02 | 185.00 | 181.75 | | 09/11/2025 | 182.98 | 0.04 | 184.80 | 182.50 | | 09/10/2025 | 182.52 | 0.05 | 184.00 | 182.00 | | 09/09/2025 | 182.63 | 0.04 | 185.00 | 182.40 | | 09/08/2025 | 183.01 | 0.06 | 185.40 | 182.00 | | 09/05/2025 | 183.61 | 0.03 | 185.45 | 183.00 | | 09/04/2025 | 184.45 | 0.04 | 185.49 | 183.57 | | 09/03/2025 | 184.49 | 0.03 | 185.50 | 183.55 | | 09/02/2025 | 185.39 | 0.12 | 188.65 | 183.00 | | 09/01/2025 | 186.55 | 0.01 | 188.00 | 185.60 | | 08/29/2025 | 188.06 | 0.02 | 190.00 | 187.00 | | 08/28/2025 | 188.22 | 0.08 | 189.50 | 182.77 | | 08/27/2025 | 185.42 | 0.04 | 188.00 | 185.00 | | 08/26/2025 | 186.59 | 0.06 | 189.80 | 186.00 | | 08/25/2025 | 188.45 | 0.02 | 190.00 | 188.08 | | 08/22/2025 | 189.51 | 0.04 | 192.98 | 189.05 | | 08/21/2025 | 190.68 | 0.08 | 193.85 | 189.60 | | 08/20/2025 | 192.25 | 0.07 | 194.94 | 191.56 | | 08/19/2025 | 193.36 | 0.12 | 196.01 | 192.00 | | 08/18/2025 | 192.72 | 0.05 | 195.00 | 189.40 | | 08/13/2025 | 190.68 | 0.06 | 194.00 | 190.00 | | 08/12/2025 | 193.03 | 0.06 | 195.60 | 192.78 | | 08/11/2025 | 193.15 | 0.11 | 197.00 | 189.50 | | 08/08/2025 | 189.06 | 0.10 | 193.00 | 188.00 | | 08/07/2025 | 191.90 | 0.10 | 194.11 | 191.11 | | 08/06/2025 | 194.11 | 0.17 | 200.00 | 193.00 | | 08/05/2025 | 196.94 | 0.89 | 207.10 | 193.00 | | 08/04/2025 | 192.47 | 0.23 | 195.00 | 190.00 | | 08/01/2025 | 187.33 | 0.41 | 195.50 | 182.52 | | 07/31/2025 | 184.43 | 0.16 | 188.00 | 184.10 |
|
