| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.78
|
-1.77
(
%)
|
0.03
|
108.40
|
104.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 105.01 | 0.03 | 108.40 | 104.99 | | 07/25/2024 | 106.78 | 0.02 | 111.48 | 105.00 | | 07/24/2024 | 109.03 | 0.04 | 112.10 | 109.00 | | 07/23/2024 | 110.76 | 0.03 | 114.00 | 110.00 | | 07/22/2024 | 109.13 | 0.09 | 113.10 | 109.00 | | 07/19/2024 | 114.26 | 0.12 | 120.00 | 108.00 | | 07/18/2024 | 118.15 | 0.61 | 121.12 | 109.55 | | 07/15/2024 | 110.61 | 0.49 | 110.92 | 102.00 | | 07/12/2024 | 101.30 | 0.24 | 105.00 | 99.00 | | 07/11/2024 | 104.54 | 0.57 | 107.32 | 98.50 | | 07/10/2024 | 98.01 | 0.01 | 99.50 | 97.01 | | 07/09/2024 | 99.10 | 0.02 | 100.00 | 97.00 | | 07/08/2024 | 97.22 | 0.01 | 100.98 | 97.00 | | 07/05/2024 | 97.19 | 0.02 | 100.00 | 96.43 | | 07/04/2024 | 98.30 | 0.05 | 102.38 | 97.50 | | 07/03/2024 | 101.20 | 0.01 | 102.00 | 99.99 | | 07/02/2024 | 100.49 | 0.00 | 103.75 | 100.00 | | 07/01/2024 | 101.00 | 0.00 | 103.98 | 101.00 | | 06/28/2024 | 102.00 | 0.01 | 102.98 | 101.04 | | 06/27/2024 | 101.03 | 0.00 | 103.00 | 101.00 | | 06/26/2024 | 102.10 | 0.03 | 103.90 | 101.55 | | 06/25/2024 | 102.01 | 0.03 | 105.00 | 102.00 | | 06/24/2024 | 102.36 | 0.02 | 104.00 | 102.00 | | 06/21/2024 | 103.99 | 0.03 | 104.78 | 102.00 | | 06/20/2024 | 103.60 | 0.02 | 104.30 | 102.50 | | 06/13/2024 | 102.14 | 0.02 | 103.00 | 100.00 | | 06/12/2024 | 100.00 | 0.02 | 100.99 | 98.50 | | 06/11/2024 | 100.08 | 0.02 | 100.80 | 99.00 | | 06/10/2024 | 100.24 | 0.01 | 104.00 | 100.00 | | 06/07/2024 | 100.47 | 0.02 | 102.00 | 99.00 |
|
