| |
| BIAFO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.02
|
0.48
(
%)
|
0.00
|
107.00
|
103.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 105.02 | 0.03 | 107.50 | 103.40 | | 04/25/2024 | 107.93 | 0.05 | 116.00 | 107.50 | | 04/24/2024 | 113.03 | 0.03 | 115.55 | 111.45 | | 04/23/2024 | 113.08 | 0.05 | 116.00 | 113.00 | | 04/22/2024 | 113.34 | 0.04 | 116.00 | 113.00 | | 04/19/2024 | 117.12 | 0.04 | 118.50 | 110.30 | | 04/18/2024 | 117.27 | 0.23 | 123.75 | 115.00 | | 04/17/2024 | 115.34 | 0.26 | 115.34 | 107.70 | | 04/16/2024 | 107.29 | 0.07 | 111.00 | 107.00 | | 04/15/2024 | 107.74 | 0.01 | 109.00 | 105.00 | | 04/09/2024 | 106.37 | 0.03 | 108.00 | 100.51 | | 04/08/2024 | 106.33 | 0.05 | 108.00 | 100.00 | | 04/04/2024 | 101.66 | 0.02 | 103.00 | 101.00 | | 04/03/2024 | 101.02 | 0.01 | 102.00 | 101.00 | | 04/02/2024 | 100.00 | 0.01 | 100.98 | 100.00 | | 04/01/2024 | 100.05 | 0.03 | 101.00 | 100.00 | | 03/29/2024 | 102.00 | 0.01 | 102.70 | 100.00 | | 03/28/2024 | 103.90 | 0.00 | 105.23 | 103.30 | | 03/27/2024 | 104.00 | 0.01 | 107.50 | 104.00 | | 03/26/2024 | 103.92 | 0.03 | 105.00 | 102.00 | | 03/25/2024 | 102.15 | 0.05 | 104.88 | 101.75 | | 03/22/2024 | 99.99 | 0.06 | 100.01 | 99.00 | | 03/21/2024 | 100.33 | 0.06 | 106.44 | 99.00 | | 03/20/2024 | 102.00 | 0.00 | 103.00 | 101.00 | | 03/19/2024 | 100.24 | 0.05 | 101.25 | 99.00 | | 03/18/2024 | 102.42 | 0.04 | 104.50 | 100.00 | | 03/15/2024 | 100.68 | 0.01 | 101.00 | 99.99 | | 03/14/2024 | 99.99 | 0.00 | 100.00 | 99.99 | | 03/13/2024 | 99.02 | 0.02 | 100.00 | 97.00 | | 03/12/2024 | 97.85 | 0.01 | 100.00 | 97.80 |
|
