| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
850.35
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2025 | 850.35 | 0.00 | 874.99 | 850.00 | | 12/30/2024 | 865.00 | 0.00 | 874.99 | 839.99 | | 12/27/2024 | 849.99 | 0.00 | 875.00 | 872.00 | | 12/26/2024 | 849.99 | 0.00 | | | | 12/23/2024 | 849.99 | 0.00 | 850.00 | 849.95 | | 12/20/2024 | 800.00 | 0.00 | 800.00 | 800.00 | | 12/19/2024 | 800.00 | 0.00 | 800.01 | 800.00 | | 12/17/2024 | 791.89 | 0.00 | 800.00 | 800.00 | | 12/16/2024 | 791.89 | 0.00 | 801.06 | 800.01 | | 12/13/2024 | 791.89 | 0.00 | 873.01 | 790.00 | | 12/11/2024 | 850.00 | 0.00 | 850.00 | 848.00 | | 12/10/2024 | 851.80 | 0.00 | 870.00 | 810.11 | | 12/09/2024 | 851.80 | 0.00 | 860.00 | 850.00 | | 11/27/2024 | 821.92 | 0.00 | 825.00 | 818.00 | | 11/26/2024 | 791.66 | 0.00 | 820.00 | 773.01 | | 11/25/2024 | 791.66 | 0.00 | 819.99 | 776.00 | | 11/21/2024 | 775.77 | 0.00 | 820.00 | 819.00 | | 11/19/2024 | 775.77 | 0.00 | 825.00 | 774.99 | | 11/18/2024 | 774.37 | 0.00 | 899.00 | 774.15 | | 11/14/2024 | 860.17 | 0.00 | 794.00 | 793.00 | | 11/12/2024 | 860.17 | 0.00 | | | | 11/11/2024 | 860.17 | 0.00 | 860.26 | 781.00 | | 11/07/2024 | 782.05 | 0.00 | 885.00 | 748.93 | | 11/06/2024 | 832.14 | 0.00 | 878.00 | 825.00 | | 11/01/2024 | 832.14 | 0.00 | 805.00 | 805.00 | | 10/31/2024 | 832.14 | 0.00 | 879.00 | 868.80 | | 10/30/2024 | 832.14 | 0.00 | 870.00 | 801.00 | | 10/28/2024 | 888.37 | 0.00 | 939.99 | 880.00 | | 10/25/2024 | 880.00 | 0.00 | 880.00 | 880.00 | | 10/24/2024 | 800.01 | 0.00 | 805.01 | 800.00 |
|
