| |
| BHANERO TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
879.00
|
-10.02
(
%)
|
0.00
|
869.00
|
827.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 830.44 | 0.00 | 869.00 | 822.00 | | 07/30/2026 | 879.00 | 0.00 | 879.00 | 840.00 | | 07/29/2026 | 800.08 | 0.00 | 875.00 | 800.00 | | 07/28/2026 | 806.37 | 0.00 | 790.50 | 790.50 | | 07/27/2026 | 806.37 | 0.00 | 805.00 | 780.06 | | 07/24/2026 | 806.37 | 0.00 | 824.99 | 790.00 | | 07/23/2026 | 806.37 | 0.00 | 818.00 | 818.00 | | 07/22/2026 | 806.37 | 0.00 | 829.99 | 829.99 | | 07/21/2026 | 806.37 | 0.00 | 825.00 | 800.00 | | 07/20/2026 | 806.37 | 0.00 | 780.02 | 780.02 | | 07/17/2026 | 806.37 | 0.00 | 829.99 | 790.00 | | 07/16/2026 | 836.90 | 0.00 | 841.60 | 800.00 | | 07/15/2026 | 841.67 | 0.00 | 841.98 | 775.00 | | 07/14/2026 | 800.00 | 0.00 | 825.00 | 800.00 | | 07/13/2026 | 825.00 | 0.00 | 831.01 | 825.00 | | 07/10/2026 | 843.97 | 0.00 | 850.00 | 850.00 | | 07/09/2026 | 843.97 | 0.00 | 855.05 | 840.00 | | 07/08/2026 | 894.29 | 0.00 | 919.98 | 861.02 | | 07/07/2026 | 894.29 | 0.00 | 889.98 | 889.98 | | 07/06/2026 | 894.29 | 0.00 | 980.00 | 850.00 | | 07/03/2026 | 908.43 | 0.00 | 910.00 | 860.00 | | 07/01/2026 | 862.51 | 0.00 | 870.00 | 869.99 | | 06/30/2026 | 862.51 | 0.00 | 900.00 | 900.00 | | 06/29/2026 | 862.51 | 0.00 | 897.50 | 850.00 | | 06/24/2026 | 897.54 | 0.00 | 897.50 | 850.10 | | 06/22/2026 | 897.54 | 0.00 | 920.00 | 850.00 | | 06/19/2026 | 897.54 | 0.00 | | | | 06/18/2026 | 897.54 | 0.00 | 904.00 | 870.02 | | 06/17/2026 | 864.89 | 0.00 | 900.00 | 895.00 | | 06/16/2026 | 864.89 | 0.00 | 918.00 | 840.00 |
|
