|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 965.00 | 0.00 | 975.00 | 949.00 | | 09/11/2025 | 987.00 | 0.00 | 998.00 | 946.00 | | 09/10/2025 | 945.74 | 0.00 | 994.00 | 923.00 | | 09/09/2025 | 1,000.00 | 0.00 | 1,000.00 | 911.00 | | 09/08/2025 | 955.90 | 0.00 | 969.00 | 925.10 | | 09/05/2025 | 950.00 | 0.00 | 950.00 | 949.90 | | 09/04/2025 | 949.80 | 0.00 | 973.95 | 948.99 | | 09/03/2025 | 945.39 | 0.00 | 948.35 | 939.98 | | 09/02/2025 | 941.65 | 0.00 | 974.70 | 920.00 | | 09/01/2025 | 948.51 | 0.00 | 990.00 | 901.33 | | 08/28/2025 | 936.27 | 0.00 | 945.00 | 926.00 | | 08/27/2025 | 944.91 | 0.00 | 945.00 | 925.10 | | 08/26/2025 | 955.54 | 0.00 | 959.89 | 929.00 | | 08/25/2025 | 973.62 | 0.00 | 985.00 | 902.55 | | 08/22/2025 | 959.54 | 0.00 | 968.90 | 921.00 | | 08/21/2025 | 942.95 | 0.00 | 967.86 | 935.00 | | 08/20/2025 | 946.54 | 0.00 | 1,039.00 | 925.00 | | 08/19/2025 | 1,020.56 | 0.01 | 1,020.56 | 899.99 | | 08/18/2025 | 927.78 | 0.00 | 939.98 | 825.26 | | 08/13/2025 | 910.00 | 0.00 | 914.00 | 910.00 | | 08/12/2025 | 886.33 | 0.00 | 909.00 | 885.00 | | 08/11/2025 | 887.00 | 0.00 | 905.00 | 860.01 | | 08/08/2025 | 851.69 | 0.00 | 889.98 | 830.00 | | 08/07/2025 | 889.90 | 0.00 | 919.79 | 852.00 | | 08/06/2025 | 899.00 | 0.00 | 933.50 | 894.02 | | 08/05/2025 | 899.98 | 0.00 | 979.00 | 881.00 | | 08/04/2025 | 899.90 | 0.00 | 929.90 | 855.11 | | 08/01/2025 | 898.33 | 0.00 | 900.00 | 830.00 | | 07/31/2025 | 873.57 | 0.00 | 900.00 | 870.00 | | 07/30/2025 | 878.85 | 0.00 | 894.98 | 860.00 |
|
