|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,050.00 | 0.00 | 1,049.00 | 1,001.11 | | 07/25/2024 | 1,050.00 | 0.00 | 1,050.00 | 1,049.99 | | 07/18/2024 | 1,050.00 | 0.00 | 1,070.00 | 1,069.99 | | 07/15/2024 | 1,050.00 | 0.00 | 1,070.00 | 1,070.00 | | 07/12/2024 | 1,050.00 | 0.00 | 1,069.00 | 1,069.00 | | 07/04/2024 | 1,050.00 | 0.00 | 1,000.20 | 1,000.00 | | 07/03/2024 | 1,050.00 | 0.00 | 1,079.20 | 1,079.20 | | 07/01/2024 | 1,050.00 | 0.00 | | | | 06/28/2024 | 1,050.00 | 0.00 | 1,079.99 | 1,000.00 | | 06/24/2024 | 1,050.00 | 0.00 | 1,050.00 | 1,050.00 | | 06/21/2024 | 994.59 | 0.00 | 1,069.94 | 1,069.78 | | 06/20/2024 | 994.59 | 0.00 | 1,095.00 | 991.00 | | 06/12/2024 | 1,070.58 | 0.00 | 1,085.00 | 1,050.00 | | 06/06/2024 | 1,070.58 | 0.00 | 1,070.01 | 1,070.01 | | 06/05/2024 | 1,070.58 | 0.00 | 1,086.60 | 1,086.60 | | 06/04/2024 | 1,070.58 | 0.00 | 1,072.00 | 1,072.00 | | 05/31/2024 | 1,070.58 | 0.00 | 1,099.99 | 998.20 | | 05/24/2024 | 1,085.00 | 0.00 | 1,085.00 | 1,085.00 | | 05/23/2024 | 1,053.16 | 0.00 | 1,070.00 | 991.05 | | 05/22/2024 | 1,071.36 | 0.00 | 1,071.36 | 1,071.36 | | 05/17/2024 | 1,071.36 | 0.00 | 1,080.00 | 1,000.00 | | 05/14/2024 | 1,071.36 | 0.00 | 1,138.99 | 1,138.99 | | 05/10/2024 | 1,071.36 | 0.00 | 1,071.36 | 1,071.36 | | 05/09/2024 | 996.61 | 0.00 | 1,050.00 | 980.51 | | 05/08/2024 | 1,060.00 | 0.00 | 1,100.00 | 1,099.99 | | 05/03/2024 | 1,060.00 | 0.00 | 1,100.00 | 1,095.00 | | 05/02/2024 | 1,060.00 | 0.00 | 1,061.00 | 1,055.00 | | 04/30/2024 | 1,055.00 | 0.00 | 1,120.00 | 1,111.00 | | 04/29/2024 | 1,055.00 | 0.00 | 1,132.00 | 1,119.80 | | 04/25/2024 | 1,055.00 | 0.00 | 1,050.01 | 1,050.00 |
|
