Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
9.53
0.1 ( %)
0.02
9.79
9.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
9.70
0.03
9.79
9.57
09/16/2026
9.53
0.03
9.57
9.45
09/15/2026
9.51
0.05
9.65
9.42
09/14/2026
9.50
0.02
9.77
9.46
09/11/2026
9.59
0.06
9.85
9.27
09/10/2026
9.51
0.19
10.09
9.41
09/09/2026
10.10
0.04
10.17
9.90
09/08/2026
10.01
0.02
10.38
10.01
09/07/2026
10.19
0.15
10.33
10.00
09/04/2026
10.03
0.18
10.25
9.91
09/03/2026
10.03
0.30
10.29
9.95
09/02/2026
10.15
0.15
10.50
10.07
09/01/2026
10.25
0.13
10.60
10.23
08/31/2026
10.53
0.24
10.97
10.50
08/28/2026
10.83
0.17
11.03
10.76
08/27/2026
10.83
0.15
11.20
10.80
08/25/2026
10.99
0.31
11.20
10.90
08/24/2026
11.02
0.09
11.24
11.00
08/21/2026
11.08
0.58
11.30
10.81
08/20/2026
10.99
0.19
11.19
10.90
08/19/2026
11.11
0.11
11.25
11.02
08/18/2026
11.13
0.24
11.40
11.02
08/17/2026
11.42
0.88
11.80
11.38
08/13/2026
11.28
0.64
11.69
11.20
08/12/2026
11.27
0.38
11.49
11.15
08/11/2026
11.17
0.30
11.45
11.06
08/10/2026
11.20
0.32
11.25
11.05
08/07/2026
11.08
0.21
11.34
11.02
08/06/2026
11.27
0.69
11.39
11.05
08/05/2026
11.10
1.07
11.20
11.00