| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.04
|
-0.69
(
%)
|
0.53
|
13.91
|
13.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 13.35 | 0.53 | 13.91 | 13.30 | | 07/25/2024 | 14.04 | 3.42 | 14.90 | 13.76 | | 07/24/2024 | 14.17 | 3.79 | 14.29 | 12.85 | | 07/23/2024 | 12.99 | 1.90 | 13.45 | 12.60 | | 07/22/2024 | 12.63 | 1.41 | 13.19 | 12.50 | | 07/19/2024 | 13.05 | 4.41 | 14.40 | 12.55 | | 07/18/2024 | 13.39 | 1.49 | 13.39 | 12.15 | | 07/15/2024 | 12.23 | 0.47 | 12.48 | 12.15 | | 07/12/2024 | 12.00 | 1.07 | 12.20 | 11.26 | | 07/11/2024 | 12.11 | 0.82 | 12.79 | 12.06 | | 07/10/2024 | 12.63 | 0.53 | 13.05 | 12.51 | | 07/09/2024 | 12.92 | 1.19 | 13.48 | 12.77 | | 07/08/2024 | 12.94 | 0.35 | 13.01 | 12.25 | | 07/05/2024 | 12.50 | 1.02 | 12.68 | 12.13 | | 07/04/2024 | 12.44 | 1.58 | 13.04 | 12.00 | | 07/03/2024 | 13.03 | 0.49 | 13.50 | 12.90 | | 07/02/2024 | 13.10 | 0.27 | 13.30 | 13.01 | | 07/01/2024 | 13.13 | 0.21 | 13.29 | 13.00 | | 06/28/2024 | 12.94 | 0.32 | 13.24 | 12.87 | | 06/27/2024 | 13.02 | 0.55 | 13.59 | 12.90 | | 06/26/2024 | 13.47 | 0.66 | 13.97 | 13.31 | | 06/25/2024 | 13.76 | 1.03 | 14.49 | 13.46 | | 06/24/2024 | 13.44 | 0.80 | 14.10 | 13.30 | | 06/21/2024 | 13.96 | 0.62 | 14.70 | 13.90 | | 06/20/2024 | 14.62 | 0.66 | 15.15 | 14.20 | | 06/13/2024 | 15.06 | 3.09 | 15.18 | 14.50 | | 06/12/2024 | 13.99 | 0.17 | 14.18 | 13.70 | | 06/11/2024 | 13.80 | 0.59 | 14.55 | 13.50 | | 06/10/2024 | 14.05 | 0.61 | 15.30 | 14.00 | | 06/07/2024 | 14.80 | 1.41 | 15.30 | 14.14 |
|
