Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
10.89
0.06 ( %)
0.10
11.10
10.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
10.71
0.20
11.10
10.65
05/11/2026
10.89
0.23
11.00
10.70
05/08/2026
11.05
0.47
11.45
10.95
05/07/2026
11.30
0.78
11.65
11.20
05/06/2026
11.51
2.18
11.90
11.30
05/05/2026
11.15
1.21
11.15
10.05
05/04/2026
10.14
0.54
10.46
9.82
04/30/2026
9.92
9.92
9.53
04/29/2026
9.92
0.06
10.20
9.90
04/28/2026
9.99
0.24
10.25
9.91
04/27/2026
10.12
0.07
10.45
10.02
04/24/2026
10.07
0.28
10.23
9.83
04/23/2026
10.32
0.09
10.45
9.73
04/22/2026
10.30
0.25
10.73
9.62
04/21/2026
10.47
0.14
10.74
10.40
04/20/2026
10.71
0.42
11.00
10.26
04/17/2026
10.64
0.54
10.79
10.32
04/16/2026
10.37
0.10
10.48
10.13
04/15/2026
10.22
0.37
10.50
10.16
04/14/2026
10.15
0.19
10.20
9.86
04/13/2026
9.66
0.19
9.90
9.54
04/10/2026
10.33
0.37
10.40
9.85
04/09/2026
9.91
0.08
10.15
9.76
04/08/2026
10.18
0.43
10.25
9.41
04/07/2026
9.27
0.07
9.40
9.17
04/06/2026
9.30
0.21
9.46
9.15
04/03/2026
9.23
0.27
9.50
8.76
04/02/2026
9.31
0.09
9.50
9.07
04/01/2026
9.71
0.09
9.74
9.40
03/31/2026
9.29
0.06
9.34
9.19