| |
| BALUCHISTAN GLASS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.01
|
0.44
(
%)
|
7.18
|
13.01
|
11.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 12.54 | 7.26 | 13.01 | 11.97 | | 05/02/2024 | 12.01 | 5.73 | 12.45 | 11.56 | | 04/30/2024 | 11.55 | 4.65 | 11.55 | 10.22 | | 04/29/2024 | 10.55 | 0.80 | 10.88 | 10.30 | | 04/26/2024 | 10.64 | 0.61 | 11.20 | 10.40 | | 04/25/2024 | 10.69 | 5.45 | 11.75 | 10.62 | | 04/24/2024 | 11.01 | 3.61 | 11.01 | 10.20 | | 04/23/2024 | 10.01 | 3.54 | 10.01 | 9.00 | | 04/22/2024 | 9.01 | 1.98 | 9.30 | 8.36 | | 04/19/2024 | 8.48 | 0.49 | 8.64 | 8.25 | | 04/18/2024 | 8.50 | 0.32 | 8.55 | 8.40 | | 04/17/2024 | 8.51 | 0.30 | 8.70 | 8.32 | | 04/16/2024 | 8.29 | 0.18 | 8.41 | 8.26 | | 04/15/2024 | 8.35 | 0.33 | 8.45 | 8.14 | | 04/09/2024 | 8.26 | 0.31 | 8.77 | 8.10 | | 04/08/2024 | 8.34 | 0.15 | 8.48 | 8.20 | | 04/04/2024 | 8.38 | 0.18 | 8.50 | 8.30 | | 04/03/2024 | 8.51 | 0.08 | 8.72 | 8.33 | | 04/02/2024 | 8.61 | 0.01 | 8.70 | 8.50 | | 04/01/2024 | 8.51 | 0.06 | 8.72 | 8.42 | | 03/29/2024 | 8.47 | 0.04 | 8.67 | 8.32 | | 03/28/2024 | 8.32 | 0.15 | 8.47 | 8.28 | | 03/27/2024 | 8.31 | 0.29 | 8.49 | 8.28 | | 03/26/2024 | 8.35 | 0.14 | 8.59 | 8.32 | | 03/25/2024 | 8.52 | 0.11 | 8.69 | 8.40 | | 03/22/2024 | 8.55 | 0.09 | 8.68 | 8.50 | | 03/21/2024 | 8.68 | 0.24 | 8.78 | 8.51 | | 03/20/2024 | 8.58 | 0.13 | 8.79 | 8.51 | | 03/19/2024 | 8.60 | 0.28 | 8.70 | 8.50 | | 03/18/2024 | 8.69 | 0.06 | 8.89 | 8.61 |
|
