Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
11.11
0.04 ( %)
0.05
11.39
11.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
11.12
0.07
11.39
11.05
07/30/2026
11.11
0.22
11.33
11.05
07/29/2026
11.27
0.13
11.45
11.06
07/28/2026
11.36
0.46
11.59
11.22
07/27/2026
11.41
1.41
11.80
11.27
07/24/2026
11.16
0.23
11.40
10.94
07/23/2026
11.09
0.51
11.50
11.01
07/22/2026
11.36
0.71
11.78
11.30
07/21/2026
11.69
5.21
12.39
11.26
07/20/2026
11.26
0.55
11.40
10.90
07/17/2026
11.36
0.78
11.80
11.25
07/16/2026
11.78
0.53
11.97
11.50
07/15/2026
11.76
0.91
12.30
11.65
07/14/2026
11.96
4.61
13.15
11.79
07/13/2026
12.87
17.08
12.88
10.66
07/10/2026
11.71
0.55
12.14
11.62
07/09/2026
11.74
0.50
11.99
11.52
07/08/2026
11.77
0.57
12.33
11.52
07/07/2026
12.24
2.08
12.59
12.08
07/06/2026
12.05
0.60
12.25
11.71
07/03/2026
11.81
0.57
12.10
11.61
07/02/2026
11.83
0.13
11.94
11.76
07/01/2026
11.77
0.51
12.18
11.67
06/30/2026
11.74
0.24
11.93
11.68
06/29/2026
11.67
0.76
12.25
11.60
06/24/2026
11.74
0.19
11.96
11.63
06/23/2026
11.84
1.05
12.40
11.80
06/22/2026
11.99
1.39
12.49
11.92
06/19/2026
12.05
3.04
12.75
11.95
06/18/2026
11.81
1.04
12.17
11.51