Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
15.38
-0.24 ( %)
0.88
15.50
14.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
14.97
1.30
15.50
14.85
09/11/2025
15.38
6.65
15.84
14.30
09/10/2025
14.53
2.36
15.30
14.41
09/09/2025
14.84
13.93
17.25
14.80
09/08/2025
15.72
5.36
15.72
15.00
09/05/2025
14.29
17.34
14.29
13.38
09/04/2025
12.99
7.19
13.35
12.80
09/03/2025
12.65
3.10
12.95
12.40
09/02/2025
12.36
1.82
12.50
11.90
09/01/2025
11.93
1.00
12.33
11.82
08/29/2025
11.96
1.39
12.30
11.90
08/28/2025
11.92
1.04
12.24
11.82
08/27/2025
12.24
1.44
12.87
12.16
08/26/2025
12.55
8.01
13.24
12.48
08/25/2025
12.32
3.14
12.39
11.73
08/22/2025
11.94
2.16
12.35
11.90
08/21/2025
11.98
4.17
12.20
11.46
08/20/2025
11.51
1.11
11.85
11.35
08/19/2025
11.46
0.32
11.75
11.35
08/18/2025
11.45
0.31
11.60
11.30
08/13/2025
11.37
0.55
11.64
11.30
08/12/2025
11.33
0.33
11.50
11.30
08/11/2025
11.38
0.29
11.49
11.30
08/08/2025
11.38
0.51
11.70
11.35
08/07/2025
11.61
0.41
11.85
11.50
08/06/2025
11.62
0.53
11.94
11.50
08/05/2025
11.56
0.34
11.70
11.40
08/04/2025
11.60
0.35
11.80
11.51
08/01/2025
11.68
0.26
11.80
11.51
07/31/2025
11.55
0.59
12.10
11.50