Historical Quotes
 
BALUCHISTAN GLASS LIMITED
Close
Change
Volume (m)
High
Low
12.91
-0.14 ( %)
0.49
13.01
12.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
12.77
0.49
13.01
12.60
01/02/2025
12.91
2.10
13.49
12.80
01/01/2025
12.87
1.87
12.94
12.35
12/31/2024
12.35
0.93
12.68
12.25
12/30/2024
12.46
2.44
12.74
12.20
12/27/2024
12.23
1.79
12.67
12.00
12/26/2024
12.50
0.26
12.58
12.30
12/24/2024
12.36
0.84
12.78
12.34
12/23/2024
12.61
2.56
12.90
12.20
12/20/2024
12.48
0.76
12.59
12.05
12/19/2024
12.25
0.88
12.74
12.20
12/18/2024
12.60
2.38
13.70
12.40
12/17/2024
13.47
1.78
13.97
13.31
12/16/2024
13.58
2.14
14.20
13.50
12/13/2024
13.90
13.87
14.48
13.00
12/12/2024
13.16
1.90
13.35
12.82
12/11/2024
13.05
1.90
13.39
12.80
12/10/2024
12.90
3.50
14.20
12.60
12/09/2024
13.91
8.40
14.35
13.41
12/06/2024
13.39
3.31
13.50
12.80
12/05/2024
13.01
5.04
13.50
12.90
12/04/2024
13.04
10.09
13.45
12.30
12/03/2024
12.37
3.24
12.59
12.11
12/02/2024
12.16
1.48
12.30
12.00
11/29/2024
11.94
0.84
12.35
11.90
11/28/2024
11.95
0.51
12.15
11.80
11/27/2024
11.95
1.37
12.12
11.52
11/26/2024
11.35
1.16
12.48
11.25
11/25/2024
11.87
0.20
11.97
11.65
11/22/2024
11.89
0.85
12.30
11.79