Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
21.86
0.14 ( %)
0.00
22.69
21.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/31/2026
21.79
0.02
22.69
21.00
07/30/2026
21.86
0.01
22.79
21.51
07/29/2026
22.02
0.04
22.88
21.70
07/28/2026
22.13
0.01
22.60
21.80
07/27/2026
22.02
0.01
22.99
21.80
07/24/2026
21.79
0.02
22.90
20.60
07/23/2026
21.75
0.02
22.98
20.52
07/22/2026
22.28
0.02
23.50
22.02
07/21/2026
23.21
0.06
23.70
23.20
07/20/2026
23.28
0.30
24.79
21.58
07/17/2026
22.57
0.03
23.50
22.23
07/16/2026
23.22
0.22
23.70
22.39
07/15/2026
22.06
0.04
23.30
21.60
07/14/2026
21.92
0.03
22.80
21.50
07/13/2026
22.22
0.01
22.85
22.00
07/10/2026
22.41
0.02
23.00
22.35
07/09/2026
22.58
0.04
23.32
22.45
07/08/2026
22.33
0.06
22.98
22.26
07/07/2026
22.23
0.01
22.89
22.13
07/06/2026
22.25
0.02
22.65
22.05
07/03/2026
22.34
0.02
23.69
22.31
07/02/2026
22.12
0.02
22.59
22.01
07/01/2026
22.44
0.03
22.60
22.10
06/30/2026
22.60
0.02
22.88
21.60
06/29/2026
22.59
0.00
22.79
22.31
06/24/2026
22.46
0.01
22.80
22.20
06/23/2026
22.33
0.04
22.87
21.55
06/22/2026
22.32
0.01
22.78
22.19
06/19/2026
22.78
0.02
23.25
22.20
06/18/2026
22.60
0.01
22.80
22.50