Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
20.80
-0.3 ( %)
0.02
20.85
20.49

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/17/2026
20.50
0.04
20.85
20.30
09/16/2026
20.80
0.03
21.99
20.25
09/15/2026
21.07
0.01
22.29
21.00
09/14/2026
21.33
0.01
22.40
20.70
09/11/2026
21.93
0.04
23.10
20.57
09/10/2026
22.01
0.03
23.89
21.82
09/09/2026
23.06
0.01
24.19
23.01
09/08/2026
23.86
0.03
24.00
23.00
09/07/2026
23.67
0.02
24.00
23.35
09/04/2026
23.32
0.05
24.48
23.00
09/03/2026
23.57
0.04
24.50
22.33
09/02/2026
23.85
0.02
24.75
23.50
09/01/2026
24.55
0.14
25.80
23.12
08/31/2026
24.00
0.15
24.47
23.00
08/28/2026
23.35
0.20
26.49
23.15
08/27/2026
24.86
0.39
24.86
22.30
08/25/2026
22.60
0.03
23.23
22.51
08/24/2026
22.71
0.02
23.09
22.62
08/21/2026
22.29
0.09
23.52
22.01
08/20/2026
22.01
0.01
22.48
21.92
08/19/2026
22.32
0.04
22.98
22.00
08/18/2026
22.49
0.03
23.26
22.03
08/17/2026
22.50
0.03
23.19
21.21
08/13/2026
22.81
0.02
23.32
22.16
08/12/2026
22.80
0.02
23.40
22.61
08/11/2026
23.02
0.02
23.55
23.02
08/10/2026
23.28
0.03
24.00
23.02
08/07/2026
23.26
0.04
24.00
23.00
08/06/2026
23.56
0.07
23.98
22.15
08/05/2026
23.13
0.09
24.89
23.10