| |
| B. F. MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.00
|
0.8
(
%)
|
0.03
|
10.00
|
8.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 9.80 | 0.03 | 10.00 | 8.50 | | 07/25/2024 | 9.00 | 0.07 | 9.00 | 8.39 | | 07/24/2024 | 8.00 | 0.11 | 8.25 | 7.25 | | 07/23/2024 | 7.50 | 0.06 | 8.00 | 6.05 | | 07/22/2024 | 7.00 | 0.00 | 7.95 | 7.80 | | 07/19/2024 | 7.00 | 0.03 | 7.87 | 7.00 | | 07/18/2024 | 6.89 | 0.17 | 7.00 | 6.25 | | 07/15/2024 | 6.00 | 0.02 | 6.00 | 5.95 | | 07/11/2024 | 5.00 | 0.17 | | | | 07/09/2024 | 5.00 | 0.00 | 4.10 | 4.10 | | 07/04/2024 | 5.00 | 0.00 | 5.95 | 5.95 | | 06/20/2024 | 5.00 | 0.00 | 5.00 | 4.40 | | 06/06/2024 | 5.12 | 0.00 | 5.60 | 5.60 | | 06/04/2024 | 5.12 | 0.00 | 4.56 | 4.56 | | 05/30/2024 | 5.12 | 0.00 | 5.12 | 5.06 | | 05/08/2024 | 5.98 | 0.00 | 6.00 | 5.75 | | 05/06/2024 | 6.00 | 0.00 | 6.00 | 5.95 | | 05/03/2024 | 5.83 | 0.00 | 5.90 | 5.75 | | 04/29/2024 | 5.10 | 0.00 | 5.10 | 5.00 | | 04/17/2024 | 4.65 | 0.00 | | | | 04/16/2024 | 4.65 | 0.01 | 4.67 | 4.65 | | 04/03/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/28/2024 | 4.75 | 0.00 | 4.75 | 4.75 | | 03/08/2024 | 5.50 | 0.01 | 5.50 | 5.00 | | 03/06/2024 | 6.00 | 0.01 | 6.40 | 4.50 | | 02/20/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 01/08/2024 | 5.80 | 0.00 | 5.80 | 5.70 | | 01/05/2024 | 5.80 | 0.00 | 5.80 | 5.60 | | 01/04/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 01/03/2024 | 5.50 | 0.00 | 5.50 | 5.50 |
|
