| |
| B. F. MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.10
|
0.8
(
%)
|
0.00
|
5.90
|
5.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 5.83 | 0.00 | 5.90 | 5.75 | | 04/29/2024 | 5.10 | 0.00 | 5.10 | 5.00 | | 04/17/2024 | 4.65 | 0.00 | | | | 04/16/2024 | 4.65 | 0.01 | 4.67 | 4.65 | | 04/03/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/28/2024 | 4.75 | 0.00 | 4.75 | 4.75 | | 03/08/2024 | 5.50 | 0.01 | 5.50 | 5.00 | | 03/06/2024 | 6.00 | 0.01 | 6.40 | 4.50 | | 02/20/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 01/08/2024 | 5.80 | 0.00 | 5.80 | 5.70 | | 01/05/2024 | 5.80 | 0.00 | 5.80 | 5.60 | | 01/04/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 01/03/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 01/01/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 12/21/2023 | 5.50 | 0.00 | 5.50 | 5.50 | | 12/18/2023 | 5.50 | 0.00 | 5.50 | 5.50 | | 12/13/2023 | 5.00 | 0.00 | 5.00 | 5.00 | | 12/12/2023 | 5.85 | 0.00 | 5.85 | 5.84 | | 12/08/2023 | 5.84 | 0.00 | 5.84 | 5.84 | | 12/04/2023 | 5.50 | 0.00 | 5.50 | 5.00 | | 11/30/2023 | 5.50 | 0.00 | 5.50 | 5.50 | | 11/27/2023 | 5.37 | 0.00 | 5.50 | 5.30 | | 11/24/2023 | 5.50 | 0.01 | 5.50 | 5.50 | | 11/22/2023 | 5.50 | 0.00 | 5.50 | 5.00 | | 11/20/2023 | 5.20 | 0.00 | 5.20 | 5.20 | | 11/14/2023 | 4.80 | 0.00 | 4.80 | 4.80 | | 11/10/2023 | 4.40 | 0.00 | 4.40 | 4.40 | | 11/07/2023 | 5.10 | 0.00 | 5.10 | 4.70 | | 10/30/2023 | 5.65 | 0.00 | 5.65 | 5.65 | | 10/24/2023 | 5.00 | 0.00 | 5.00 | 5.00 |
|
