| |
| B. F. MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.50
|
0
(
%)
|
0.00
|
7.50
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 7.50 | 0.00 | 7.50 | 7.50 | | 01/02/2025 | 7.50 | 0.00 | 7.45 | 7.45 | | 01/01/2025 | 7.50 | 0.01 | 7.50 | 7.49 | | 12/31/2024 | 7.49 | 0.02 | 7.77 | 7.49 | | 12/30/2024 | 8.30 | 0.00 | | | | 12/27/2024 | 8.30 | 0.00 | 8.50 | 7.49 | | 12/26/2024 | 8.00 | 0.00 | 8.30 | 8.00 | | 12/24/2024 | 8.31 | 0.00 | 8.28 | 8.28 | | 12/23/2024 | 8.31 | 0.00 | 8.20 | 8.20 | | 12/20/2024 | 8.31 | 0.00 | 9.00 | 8.00 | | 12/19/2024 | 8.20 | 0.00 | 8.21 | 7.50 | | 12/18/2024 | 8.25 | 0.00 | 8.50 | 8.17 | | 12/17/2024 | 8.26 | 0.00 | 8.40 | 7.77 | | 12/16/2024 | 8.28 | 0.00 | 8.30 | 7.80 | | 12/13/2024 | 8.00 | 0.00 | 8.00 | 7.50 | | 12/12/2024 | 8.00 | 0.01 | 8.40 | 8.00 | | 12/11/2024 | 8.44 | 0.02 | 8.50 | 8.00 | | 12/10/2024 | 7.50 | 0.00 | 8.00 | 7.50 | | 12/09/2024 | 8.00 | 0.00 | 8.15 | 7.70 | | 12/06/2024 | 8.00 | 0.01 | 9.00 | 7.85 | | 12/05/2024 | 8.00 | 0.01 | 8.40 | 7.80 | | 12/04/2024 | 8.25 | 0.00 | 8.30 | 7.80 | | 12/03/2024 | 8.25 | 0.00 | 8.30 | 8.30 | | 12/02/2024 | 8.25 | 0.00 | 8.38 | 8.25 | | 11/29/2024 | 8.25 | 0.00 | 8.50 | 7.80 | | 11/28/2024 | 8.25 | 0.00 | 8.45 | 7.70 | | 11/27/2024 | 8.45 | 0.00 | 8.45 | 8.00 | | 11/26/2024 | 8.22 | 0.01 | 8.50 | 8.00 | | 11/25/2024 | 8.25 | 0.01 | 8.50 | 8.01 | | 11/22/2024 | 8.75 | 0.01 | 8.75 | 8.50 |
|
