Historical Quotes
 
B. F. MODARABA
Close
Change
Volume (m)
High
Low
12.90
0.1 ( %)
0.01
13.20
12.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
12.74
0.01
13.20
12.55
09/11/2025
12.90
0.03
12.99
12.90
09/10/2025
12.40
0.01
12.90
12.30
09/09/2025
12.44
0.03
12.99
12.40
09/08/2025
12.89
0.02
13.26
12.80
09/05/2025
13.26
0.04
14.40
12.82
09/04/2025
13.14
0.03
13.50
13.14
09/03/2025
13.42
0.02
13.96
12.30
09/02/2025
13.49
0.02
13.49
12.61
09/01/2025
13.59
0.02
14.48
12.50
08/29/2025
13.69
0.03
14.34
12.16
08/28/2025
13.12
0.07
13.40
12.99
08/27/2025
12.80
0.06
13.11
12.73
08/26/2025
12.73
0.01
13.14
12.52
08/25/2025
13.64
0.01
13.69
12.71
08/22/2025
12.97
0.01
14.40
12.25
08/21/2025
13.10
0.01
13.84
13.10
08/20/2025
13.51
0.04
14.00
13.47
08/19/2025
13.60
0.03
14.20
13.00
08/18/2025
13.48
0.03
14.97
13.36
08/13/2025
14.55
0.39
16.68
13.70
08/12/2025
15.16
0.13
15.16
14.00
08/11/2025
13.78
0.21
13.78
13.49
08/08/2025
12.53
0.29
12.53
11.00
08/07/2025
11.39
0.14
11.39
10.57
08/06/2025
10.35
0.00
10.65
10.30
08/05/2025
10.50
0.01
10.50
10.20
08/04/2025
10.14
0.00
10.85
10.11
08/01/2025
10.87
0.01
11.00
10.20
07/31/2025
10.87
0.00
11.19
10.45