| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.03
|
1.97
(
%)
|
0.11
|
112.75
|
110.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 109.24 | 0.20 | 112.75 | 109.00 | | 06/30/2025 | 110.03 | 0.23 | 114.00 | 109.50 | | 06/27/2025 | 109.25 | 0.27 | 113.25 | 109.00 | | 06/26/2025 | 110.96 | 0.38 | 112.00 | 106.02 | | 06/25/2025 | 107.40 | 0.18 | 110.00 | 107.00 | | 06/24/2025 | 106.50 | 0.53 | 106.50 | 100.50 | | 06/23/2025 | 96.82 | 0.23 | 102.00 | 96.11 | | 06/20/2025 | 103.64 | 0.11 | 106.00 | 102.00 | | 06/19/2025 | 104.88 | 0.26 | 109.00 | 104.20 | | 06/18/2025 | 106.01 | 0.44 | 110.50 | 105.49 | | 06/17/2025 | 110.84 | 0.77 | 119.88 | 110.00 | | 06/16/2025 | 118.42 | 1.92 | 125.99 | 117.05 | | 06/13/2025 | 116.90 | 2.81 | 118.14 | 105.00 | | 06/12/2025 | 107.40 | 0.69 | 110.90 | 104.95 | | 06/11/2025 | 104.60 | 0.21 | 106.50 | 104.00 | | 06/10/2025 | 104.61 | 0.10 | 107.00 | 104.00 | | 06/05/2025 | 104.53 | 0.07 | 106.99 | 104.40 | | 06/04/2025 | 106.69 | 0.18 | 108.99 | 105.70 | | 06/03/2025 | 105.59 | 0.37 | 107.00 | 102.00 | | 06/02/2025 | 103.73 | 0.27 | 107.84 | 102.00 | | 05/30/2025 | 101.89 | 0.23 | 102.99 | 99.80 | | 05/29/2025 | 100.40 | 0.07 | 102.85 | 99.99 | | 05/27/2025 | 101.35 | 0.09 | 103.00 | 100.00 | | 05/26/2025 | 99.98 | 0.09 | 102.87 | 99.40 | | 05/23/2025 | 101.98 | 0.13 | 104.50 | 101.50 | | 05/22/2025 | 101.16 | 0.12 | 104.45 | 100.80 | | 05/21/2025 | 100.78 | 0.14 | 103.58 | 99.03 | | 05/20/2025 | 99.65 | 0.05 | 102.00 | 98.01 | | 05/19/2025 | 99.96 | 0.08 | 101.24 | 97.03 | | 05/16/2025 | 97.39 | 0.13 | 99.99 | 94.31 |
|
