Historical Quotes
 
BERGER PAINTS PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
109.16
-2.3 ( %)
0.15
111.28
105.05
 
BERGER PAINTS PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
109.16
-2.3 ( %)
0.15
111.28
105.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
106.86
0.15
111.28
105.05
01/02/2025
109.16
0.15
112.80
108.04
01/01/2025
110.42
0.28
111.00
105.15
12/31/2024
108.02
0.06
109.85
107.00
12/30/2024
107.61
0.24
110.00
106.50
12/27/2024
105.63
0.22
107.49
103.15
12/26/2024
104.65
0.07
108.00
103.11
12/24/2024
106.47
0.21
112.00
104.50
12/23/2024
110.91
0.86
113.72
102.00
12/20/2024
103.38
0.15
103.90
98.05
12/19/2024
99.97
0.21
106.90
98.52
12/18/2024
106.62
0.43
115.50
103.00
12/17/2024
113.80
0.25
119.00
112.00
12/16/2024
116.29
0.30
121.90
115.50
12/13/2024
118.69
0.33
122.00
118.00
12/12/2024
121.29
1.43
124.00
118.00
12/11/2024
116.74
0.78
118.90
110.75
12/10/2024
110.52
0.36
119.89
109.90
12/09/2024
118.13
0.24
119.95
110.11
12/06/2024
118.06
0.52
123.97
115.00
12/05/2024
121.90
1.49
124.00
117.00
12/04/2024
116.39
1.67
117.96
107.50
12/03/2024
107.24
0.51
112.40
106.60
12/02/2024
110.56
0.53
113.00
108.00
11/29/2024
109.70
0.62
116.00
108.01
11/28/2024
111.67
2.07
111.67
101.00
11/27/2024
101.52
0.29
102.00
98.60
11/26/2024
97.20
0.76
106.10
97.00
11/25/2024
100.95
1.07
103.70
97.50
11/22/2024
97.44
0.52
103.99
95.50