Historical Quotes
 
BERGER PAINTS PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
120.37
-0.97 ( %)
0.05
120.80
118.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
118.07
0.12
120.80
118.00
09/11/2025
120.37
0.37
123.90
118.47
09/10/2025
118.47
0.17
119.00
115.00
09/09/2025
114.81
0.11
117.00
114.00
09/08/2025
116.34
0.05
118.48
115.50
09/05/2025
117.10
0.24
120.97
116.00
09/04/2025
119.21
0.34
123.49
118.27
09/03/2025
121.66
0.72
123.44
115.01
09/02/2025
115.40
0.12
117.01
114.20
09/01/2025
116.51
0.26
119.90
112.25
08/29/2025
113.64
0.08
114.10
111.10
08/28/2025
111.96
0.02
112.99
111.04
08/27/2025
111.76
0.03
112.90
111.00
08/26/2025
111.31
0.06
112.50
110.60
08/25/2025
111.79
0.12
114.98
110.50
08/22/2025
113.46
0.08
116.00
113.00
08/21/2025
114.68
0.45
120.50
112.51
08/20/2025
120.88
1.16
123.90
111.10
08/19/2025
113.01
0.27
114.00
112.00
08/18/2025
112.68
0.23
113.99
109.02
08/13/2025
108.50
0.15
109.84
107.63
08/12/2025
108.50
0.21
110.95
107.61
08/11/2025
109.11
0.06
111.00
108.50
08/08/2025
108.59
0.10
113.00
108.00
08/07/2025
110.73
0.10
112.00
108.50
08/06/2025
108.91
0.07
110.45
108.50
08/05/2025
109.06
0.04
110.79
108.85
08/04/2025
109.93
0.04
110.50
108.50
08/01/2025
109.07
0.07
111.95
108.66
07/31/2025
110.17
0.04
112.59
110.00