Historical Quotes
 
BERGER PAINTS PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
100.00
0 ( %)
0.01
101.72
100.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/05/2025
99.67
0.02
101.72
98.78
11/04/2025
100.00
0.02
101.92
100.00
11/03/2025
101.28
0.03
101.98
100.50
10/31/2025
100.29
0.07
101.69
97.30
10/30/2025
96.41
0.17
101.81
95.01
10/29/2025
101.92
0.03
105.50
101.26
10/28/2025
104.58
0.04
106.98
104.01
10/27/2025
106.03
0.08
106.94
104.12
10/24/2025
106.22
0.05
109.29
105.50
10/23/2025
108.20
0.03
109.44
108.00
10/22/2025
108.61
0.12
109.80
108.50
10/21/2025
108.81
0.03
109.80
108.01
10/20/2025
109.01
0.02
110.98
108.20
10/17/2025
110.40
0.04
113.00
108.01
10/16/2025
114.65
0.06
116.01
114.06
10/15/2025
114.71
0.02
116.00
114.00
10/14/2025
113.96
0.03
114.00
112.01
10/13/2025
110.92
0.09
114.94
110.01
10/10/2025
114.40
0.04
116.00
114.00
10/09/2025
115.88
0.03
117.25
115.52
10/08/2025
116.09
0.04
117.00
115.20
10/07/2025
116.31
0.06
117.79
116.00
10/06/2025
116.69
0.06
118.89
116.50
10/03/2025
118.21
0.32
119.29
117.00
10/02/2025
118.09
0.06
118.74
117.00
10/01/2025
117.51
0.14
118.00
115.25
09/30/2025
117.78
0.17
119.33
117.03
09/29/2025
119.05
0.14
119.38
118.00
09/26/2025
118.29
0.17
119.80
118.05
09/25/2025
119.02
0.31
121.99
118.00