Historical Quotes
 
BERGER PAINTS PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
84.96
-2.36 ( %)
0.07
84.80
82.01
 
BERGER PAINTS PAKISTAN LIMITED
Close
Change
Volume (m)
High
Low
84.96
-2.36 ( %)
0.07
84.80
82.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
82.60
0.07
84.80
82.01
07/25/2024
84.96
0.05
86.50
83.00
07/24/2024
84.50
0.05
87.04
84.11
07/23/2024
86.34
0.20
88.99
84.62
07/22/2024
84.62
0.24
90.50
83.26
07/19/2024
90.04
0.84
93.97
86.00
07/18/2024
86.52
0.61
86.52
79.00
07/15/2024
79.01
0.16
81.35
75.00
07/12/2024
75.89
0.04
77.00
73.70
07/11/2024
76.52
0.12
81.00
76.05
07/10/2024
78.13
0.24
81.00
76.76
07/09/2024
75.73
0.10
77.90
74.15
07/08/2024
74.01
0.01
75.80
74.00
07/05/2024
74.24
0.02
76.73
74.00
07/04/2024
75.83
0.05
77.50
75.00
07/03/2024
76.54
0.16
78.90
73.01
07/02/2024
73.79
0.02
74.20
72.55
07/01/2024
73.72
0.02
74.00
72.01
06/28/2024
72.05
0.00
73.00
72.00
06/27/2024
72.21
0.02
73.00
72.20
06/26/2024
72.70
0.01
73.98
72.00
06/25/2024
73.04
0.01
74.99
73.00
06/24/2024
73.76
0.03
75.00
73.51
06/21/2024
74.92
0.03
75.50
73.00
06/20/2024
73.67
0.03
74.99
73.50
06/13/2024
73.43
0.08
75.00
72.00
06/12/2024
72.00
0.01
72.00
69.11
06/11/2024
70.88
0.04
73.02
70.20
06/10/2024
72.27
0.02
75.59
71.41
06/07/2024
73.93
0.05
75.00
71.90