| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
103.33
|
1.17
(
%)
|
0.03
|
105.20
|
103.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 104.31 | 0.06 | 105.20 | 103.50 | | 07/30/2026 | 103.33 | 0.03 | 104.50 | 102.00 | | 07/29/2026 | 103.93 | 0.07 | 105.00 | 103.00 | | 07/28/2026 | 105.08 | 0.42 | 114.00 | 105.00 | | 07/27/2026 | 107.29 | 0.20 | 107.29 | 100.10 | | 07/24/2026 | 97.54 | 0.06 | 99.10 | 96.10 | | 07/23/2026 | 99.26 | 0.05 | 101.89 | 99.01 | | 07/22/2026 | 99.13 | 0.06 | 101.20 | 98.80 | | 07/21/2026 | 101.82 | 0.08 | 103.00 | 100.10 | | 07/20/2026 | 100.44 | 0.13 | 101.73 | 98.00 | | 07/17/2026 | 101.17 | 0.12 | 104.00 | 100.01 | | 07/16/2026 | 104.63 | 0.06 | 105.48 | 103.01 | | 07/15/2026 | 103.02 | 0.15 | 104.90 | 102.00 | | 07/14/2026 | 102.51 | 0.30 | 108.00 | 101.70 | | 07/13/2026 | 108.24 | 0.05 | 109.99 | 107.80 | | 07/10/2026 | 110.14 | 0.06 | 111.20 | 108.50 | | 07/09/2026 | 107.93 | 0.10 | 110.99 | 107.50 | | 07/08/2026 | 110.02 | 0.27 | 114.49 | 108.02 | | 07/07/2026 | 114.40 | 0.11 | 115.09 | 113.00 | | 07/06/2026 | 114.29 | 0.28 | 117.50 | 113.50 | | 07/03/2026 | 114.34 | 0.12 | 116.00 | 113.90 | | 07/02/2026 | 115.21 | 0.18 | 117.90 | 114.00 | | 07/01/2026 | 116.29 | 0.29 | 121.00 | 115.12 | | 06/30/2026 | 119.93 | 1.20 | 124.40 | 114.44 | | 06/29/2026 | 114.44 | 0.71 | 121.55 | 113.10 | | 06/24/2026 | 119.32 | 1.16 | 124.50 | 116.10 | | 06/23/2026 | 120.01 | 4.80 | 141.00 | 119.76 | | 06/22/2026 | 133.07 | 0.84 | 133.07 | 132.84 | | 06/19/2026 | 120.97 | 2.29 | 120.97 | 111.00 | | 06/18/2026 | 109.97 | 0.57 | 109.97 | 99.03 |
|
