| |
| BERGER PAINTS PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.78
|
1.58
(
%)
|
0.02
|
74.68
|
73.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 73.87 | 0.02 | 74.68 | 73.00 | | 05/02/2024 | 72.78 | 0.02 | 74.01 | 72.50 | | 04/30/2024 | 73.83 | 0.03 | 76.00 | 73.02 | | 04/29/2024 | 74.99 | 0.03 | 76.40 | 74.56 | | 04/26/2024 | 75.26 | 0.09 | 79.50 | 75.00 | | 04/25/2024 | 79.12 | 0.08 | 83.00 | 78.40 | | 04/24/2024 | 81.14 | 0.28 | 82.00 | 77.80 | | 04/23/2024 | 78.15 | 0.21 | 79.75 | 73.53 | | 04/22/2024 | 74.34 | 0.02 | 76.90 | 74.25 | | 04/19/2024 | 75.79 | 0.02 | 76.00 | 73.01 | | 04/18/2024 | 74.50 | 0.03 | 75.69 | 73.00 | | 04/17/2024 | 74.35 | 0.03 | 74.98 | 72.80 | | 04/16/2024 | 73.59 | 0.03 | 75.25 | 72.50 | | 04/15/2024 | 73.99 | 0.04 | 74.25 | 71.50 | | 04/09/2024 | 74.74 | 0.07 | 76.25 | 71.51 | | 04/08/2024 | 71.47 | 0.04 | 73.13 | 71.13 | | 04/04/2024 | 70.81 | 0.02 | 73.89 | 70.50 | | 04/03/2024 | 71.59 | 0.03 | 73.62 | 70.80 | | 04/02/2024 | 70.16 | 0.01 | 71.99 | 69.51 | | 04/01/2024 | 70.51 | 0.01 | 72.98 | 70.50 | | 03/29/2024 | 71.50 | 0.01 | 72.93 | 70.50 | | 03/28/2024 | 72.00 | 0.01 | 72.99 | 70.52 | | 03/27/2024 | 71.07 | 0.02 | 73.39 | 69.50 | | 03/26/2024 | 71.15 | 0.02 | 72.85 | 71.00 | | 03/25/2024 | 70.76 | 0.05 | 72.60 | 69.16 | | 03/22/2024 | 71.43 | 0.15 | 71.50 | 70.00 | | 03/21/2024 | 70.00 | 0.00 | 70.50 | 70.00 | | 03/20/2024 | 70.66 | 0.05 | 71.90 | 70.00 | | 03/19/2024 | 69.84 | 0.05 | 71.00 | 68.06 | | 03/18/2024 | 69.50 | 0.00 | 69.99 | 68.11 |
|
