| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.00
|
7.69
(
%)
|
0.00
|
188.00
|
164.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 178.69 | 0.00 | 188.00 | 164.00 | | 01/02/2025 | 171.00 | 0.00 | 173.40 | 165.00 | | 01/01/2025 | 170.04 | 0.00 | 179.00 | 155.55 | | 12/31/2024 | 171.06 | 0.00 | 180.00 | 165.00 | | 12/30/2024 | 170.08 | 0.00 | 179.00 | 156.00 | | 12/27/2024 | 170.08 | 0.00 | 180.00 | 168.00 | | 12/26/2024 | 168.08 | 0.00 | 188.00 | 168.00 | | 12/24/2024 | 182.33 | 0.00 | 194.50 | 167.00 | | 12/23/2024 | 185.36 | 0.00 | 188.00 | 157.80 | | 12/20/2024 | 173.69 | 0.00 | 182.96 | 161.00 | | 12/19/2024 | 174.68 | 0.00 | 192.80 | 169.00 | | 12/18/2024 | 183.61 | 0.00 | 188.40 | 172.60 | | 12/17/2024 | 184.00 | 0.00 | 196.98 | 181.00 | | 12/16/2024 | 190.05 | 0.00 | 209.00 | 174.93 | | 12/13/2024 | 194.37 | 0.00 | 207.00 | 185.00 | | 12/12/2024 | 200.05 | 0.00 | 208.90 | 194.50 | | 12/11/2024 | 203.88 | 0.01 | 220.00 | 190.00 | | 12/10/2024 | 208.69 | 0.01 | 223.00 | 200.00 | | 12/09/2024 | 217.96 | 0.02 | 222.75 | 183.55 | | 12/06/2024 | 202.50 | 0.01 | 202.72 | 190.00 | | 12/05/2024 | 184.29 | 0.00 | 184.29 | 179.00 | | 12/04/2024 | 167.54 | 0.01 | 167.54 | 167.53 | | 12/03/2024 | 152.31 | 0.00 | 152.31 | 140.00 | | 12/02/2024 | 138.46 | 0.00 | 138.46 | 126.00 | | 11/29/2024 | 125.87 | 0.00 | 130.80 | 116.50 | | 11/28/2024 | 119.83 | 0.01 | 128.15 | 113.75 | | 11/27/2024 | 116.50 | 0.02 | 129.44 | 116.50 | | 11/26/2024 | 129.44 | 0.00 | 140.00 | 129.44 | | 11/25/2024 | 143.82 | 0.00 | 158.00 | 143.10 | | 11/22/2024 | 158.54 | 0.00 | 164.98 | 158.00 |
|
