| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 04/08/2024 | 41.00 | 0.00 | 41.00 | 41.00 | | 04/01/2024 | 41.11 | 0.00 | 41.12 | 41.11 | | 03/28/2024 | 44.35 | 0.00 | 44.35 | 44.35 | | 03/25/2024 | 47.71 | 0.00 | 48.00 | 47.51 | | 03/21/2024 | 51.35 | 0.00 | 51.35 | 50.98 | | 03/20/2024 | 49.75 | 0.01 | 52.70 | 47.01 | | 03/19/2024 | 50.71 | 0.00 | 51.00 | 50.46 | | 03/15/2024 | 54.55 | 0.02 | 56.00 | 54.53 | | 03/14/2024 | 58.95 | 0.00 | 59.55 | 56.20 | | 03/13/2024 | 55.87 | 0.01 | 64.82 | 55.80 | | 03/12/2024 | 60.30 | 0.00 | 60.30 | 60.30 | | 03/11/2024 | 56.09 | 0.00 | 56.09 | 56.09 | | 03/08/2024 | 52.18 | 0.01 | 52.18 | 52.17 | | 03/07/2024 | 48.54 | 0.01 | 48.54 | 46.00 | | 03/06/2024 | 45.15 | 0.00 | 45.15 | 43.00 | | 03/05/2024 | 42.00 | 0.01 | 43.33 | 42.00 | | 03/04/2024 | 40.31 | 0.01 | 40.31 | 39.00 | | 03/01/2024 | 37.50 | 0.01 | 38.15 | 35.95 | | 02/28/2024 | 35.52 | 0.00 | 37.50 | 35.52 | | 02/27/2024 | 38.40 | 0.01 | 39.00 | 37.05 | | 02/26/2024 | 39.55 | 0.00 | 40.00 | 39.55 | | 02/23/2024 | 42.43 | 0.03 | 42.43 | 36.51 | | 02/22/2024 | 42.43 | 0.03 | 42.43 | 36.51 | | 02/21/2024 | 39.47 | 0.02 | 42.00 | 39.47 | | 02/20/2024 | 42.67 | 0.00 | 45.95 | 42.67 | | 02/19/2024 | 46.13 | 0.01 | 51.25 | 46.13 | | 02/16/2024 | 49.87 | 0.01 | 54.00 | 49.87 | | 02/15/2024 | 53.91 | 0.01 | 62.65 | 53.91 | | 02/14/2024 | 58.28 | 0.00 | 58.28 | 58.28 |
|
