| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.00
|
1.6
(
%)
|
0.00
|
56.80
|
54.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 55.00 | 0.00 | 56.80 | 54.02 | | 07/30/2026 | 55.00 | 0.00 | 56.49 | 55.00 | | 07/29/2026 | 55.00 | 0.00 | 57.20 | 54.17 | | 07/28/2026 | 57.15 | 0.00 | 57.91 | 56.00 | | 07/27/2026 | 55.99 | 0.00 | 56.00 | 53.05 | | 07/24/2026 | 54.08 | 0.00 | 58.00 | 52.50 | | 07/23/2026 | 54.11 | 0.00 | 57.80 | 53.25 | | 07/22/2026 | 55.67 | 0.00 | 58.00 | 55.15 | | 07/21/2026 | 55.60 | 0.00 | 59.00 | 54.00 | | 07/20/2026 | 55.61 | 0.00 | 57.00 | 55.61 | | 07/17/2026 | 55.61 | 0.00 | 57.85 | 55.02 | | 07/16/2026 | 56.89 | 0.00 | 57.00 | 56.80 | | 07/15/2026 | 54.97 | 0.00 | 59.80 | 54.20 | | 07/14/2026 | 58.38 | 0.00 | 60.00 | 56.10 | | 07/13/2026 | 59.31 | 0.00 | 60.00 | 57.10 | | 07/10/2026 | 56.26 | 0.01 | 61.75 | 55.03 | | 07/09/2026 | 59.72 | 0.00 | 60.00 | 58.05 | | 07/08/2026 | 59.72 | 0.00 | 61.50 | 59.50 | | 07/07/2026 | 59.60 | 0.00 | 61.00 | 58.99 | | 07/06/2026 | 57.24 | 0.00 | 59.98 | 57.00 | | 07/03/2026 | 57.92 | 0.01 | 61.89 | 56.02 | | 07/02/2026 | 60.01 | 0.00 | 62.35 | 60.00 | | 07/01/2026 | 60.36 | 0.00 | 61.99 | 59.00 | | 06/30/2026 | 60.42 | 0.00 | 61.50 | 57.13 | | 06/29/2026 | 56.86 | 0.01 | 63.90 | 56.00 | | 06/24/2026 | 60.38 | 0.00 | 62.00 | 56.56 | | 06/23/2026 | 56.63 | 0.00 | 64.80 | 55.98 | | 06/22/2026 | 62.20 | 0.00 | 65.00 | 61.45 | | 06/19/2026 | 62.20 | 0.00 | 63.00 | 60.20 | | 06/18/2026 | 62.00 | 0.00 | 62.50 | 60.15 |
|
