| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.45
|
-5.15
(
%)
|
0.00
|
110.00
|
94.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 99.30 | 0.00 | 110.00 | 94.51 | | 07/25/2024 | 104.45 | 0.00 | 113.00 | 104.22 | | 07/24/2024 | 115.80 | 0.00 | 118.00 | 108.01 | | 07/23/2024 | 112.29 | 0.00 | 124.00 | 104.14 | | 07/22/2024 | 115.71 | 0.00 | 118.50 | 111.01 | | 07/19/2024 | 119.22 | 0.02 | 125.01 | 116.48 | | 07/18/2024 | 128.71 | 0.01 | 135.99 | 125.00 | | 07/15/2024 | 133.39 | 0.01 | 140.00 | 130.01 | | 07/12/2024 | 136.61 | 0.03 | 138.00 | 122.05 | | 07/11/2024 | 131.98 | 0.04 | 138.90 | 124.06 | | 07/10/2024 | 136.26 | 0.08 | 148.99 | 123.13 | | 07/09/2024 | 136.06 | 0.01 | 136.06 | 135.00 | | 07/08/2024 | 124.26 | 0.01 | 124.26 | 120.50 | | 07/05/2024 | 113.48 | 0.01 | 113.48 | 111.90 | | 07/04/2024 | 104.11 | 0.00 | 104.11 | 104.11 | | 07/03/2024 | 95.51 | 0.02 | 95.51 | 79.73 | | 07/02/2024 | 87.62 | 0.00 | 87.62 | 87.62 | | 07/01/2024 | 96.29 | 0.00 | 96.29 | 96.29 | | 06/28/2024 | 105.81 | 0.03 | 126.75 | 105.81 | | 06/27/2024 | 116.28 | 0.01 | 116.28 | 116.28 | | 06/26/2024 | 106.68 | 0.01 | 106.68 | 106.68 | | 06/25/2024 | 97.87 | 0.01 | 97.87 | 97.87 | | 06/24/2024 | 89.79 | 0.00 | 89.79 | 89.79 | | 06/21/2024 | 82.38 | 0.02 | 82.38 | 82.00 | | 06/20/2024 | 75.93 | 0.00 | 75.93 | 75.93 | | 06/13/2024 | 64.50 | 0.00 | 64.50 | 64.50 | | 06/12/2024 | 59.45 | 0.00 | 59.45 | 59.45 | | 06/11/2024 | 54.79 | 0.00 | 54.79 | 54.75 | | 06/10/2024 | 50.50 | 0.00 | 50.50 | 48.50 | | 06/07/2024 | 52.00 | 0.00 | 52.00 | 52.00 |
|
