| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.40
|
-0.4
(
%)
|
0.00
|
57.40
|
54.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 54.67 | 0.00 | 57.40 | 54.25 | | 09/16/2026 | 57.40 | 0.00 | 57.41 | 54.10 | | 09/15/2026 | 57.40 | 0.00 | 57.90 | 53.11 | | 09/14/2026 | 57.40 | 0.00 | 57.40 | 54.00 | | 09/11/2026 | 54.07 | 0.00 | 58.00 | 51.80 | | 09/10/2026 | 57.25 | 0.00 | 57.20 | 54.25 | | 09/09/2026 | 57.25 | 0.00 | 57.90 | 55.26 | | 09/08/2026 | 57.25 | 0.00 | 56.99 | 55.20 | | 09/07/2026 | 57.25 | 0.00 | 59.55 | 55.06 | | 09/04/2026 | 57.25 | 0.00 | 57.98 | 56.90 | | 09/03/2026 | 55.50 | 0.00 | 57.81 | 55.50 | | 09/02/2026 | 55.81 | 0.00 | 57.98 | 54.70 | | 09/01/2026 | 55.81 | 0.00 | 58.50 | 55.50 | | 08/31/2026 | 55.81 | 0.00 | 57.00 | 55.50 | | 08/28/2026 | 56.29 | 0.00 | 59.90 | 55.10 | | 08/27/2026 | 56.77 | 0.00 | 58.29 | 56.78 | | 08/25/2026 | 56.77 | 0.00 | 57.90 | 55.50 | | 08/24/2026 | 57.25 | 0.00 | 58.40 | 55.51 | | 08/21/2026 | 57.25 | 0.03 | 61.08 | 55.05 | | 08/20/2026 | 55.53 | 0.00 | 58.50 | 55.50 | | 08/19/2026 | 57.72 | 0.00 | 58.50 | 53.06 | | 08/18/2026 | 57.05 | 0.00 | 57.10 | 56.90 | | 08/17/2026 | 57.23 | 0.00 | 58.00 | 57.00 | | 08/13/2026 | 56.79 | 0.00 | 58.00 | 56.00 | | 08/12/2026 | 56.25 | 0.00 | 58.00 | 56.03 | | 08/11/2026 | 57.97 | 0.00 | 58.00 | 56.02 | | 08/10/2026 | 56.78 | 0.00 | 60.50 | 56.00 | | 08/07/2026 | 59.09 | 0.00 | 61.00 | 59.00 | | 08/06/2026 | 61.25 | 0.02 | 62.55 | 56.86 | | 08/05/2026 | 56.86 | 0.04 | 62.36 | 56.01 |
|
