| |
| BELA AUTMOTIVE LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.28
|
1.61
(
%)
|
0.00
|
127.00
|
115.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 126.77 | 0.00 | 127.00 | 115.00 | | 09/11/2025 | 125.28 | 0.00 | 129.50 | 124.11 | | 09/10/2025 | 124.14 | 0.00 | 127.40 | 120.00 | | 09/09/2025 | 124.71 | 0.00 | 130.00 | 121.00 | | 09/08/2025 | 124.79 | 0.00 | 126.10 | 122.56 | | 09/05/2025 | 125.84 | 0.00 | 126.00 | 124.00 | | 09/04/2025 | 123.35 | 0.00 | 127.00 | 122.50 | | 09/03/2025 | 125.03 | 0.00 | 127.90 | 122.50 | | 09/02/2025 | 125.03 | 0.00 | 131.00 | 118.25 | | 09/01/2025 | 122.22 | 0.00 | 125.00 | 122.00 | | 08/29/2025 | 122.22 | 0.01 | 134.08 | 120.00 | | 08/28/2025 | 121.89 | 0.00 | 123.10 | 120.50 | | 08/27/2025 | 121.74 | 0.00 | 118.10 | 118.10 | | 08/26/2025 | 121.74 | 0.00 | 121.80 | 115.00 | | 08/25/2025 | 121.19 | 0.03 | 140.00 | 118.15 | | 08/22/2025 | 131.28 | 0.04 | 131.31 | 120.00 | | 08/21/2025 | 119.37 | 0.00 | 125.00 | 117.00 | | 08/20/2025 | 120.04 | 0.00 | 121.00 | 120.00 | | 08/19/2025 | 118.49 | 0.00 | 121.00 | 115.01 | | 08/18/2025 | 122.14 | 0.00 | 123.00 | 118.00 | | 08/13/2025 | 122.14 | 0.00 | 123.00 | 121.00 | | 08/12/2025 | 120.24 | 0.00 | 125.50 | 120.00 | | 08/11/2025 | 121.80 | 0.00 | 127.98 | 121.00 | | 08/08/2025 | 123.03 | 0.00 | 132.99 | 122.00 | | 08/07/2025 | 125.00 | 0.01 | 135.00 | 124.00 | | 08/06/2025 | 128.00 | 0.01 | 130.14 | 124.00 | | 08/05/2025 | 118.31 | 0.00 | 121.99 | 118.10 | | 08/04/2025 | 120.75 | 0.00 | 127.00 | 120.30 | | 08/01/2025 | 118.97 | 0.00 | 127.00 | 118.00 | | 07/31/2025 | 118.00 | 0.00 | 123.00 | 122.00 |
|
