| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.38
|
0.12
(
%)
|
0.04
|
75.98
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 72.07 | 0.08 | 75.98 | 71.50 | | 09/16/2026 | 74.38 | 0.21 | 79.85 | 73.50 | | 09/15/2026 | 72.59 | 0.05 | 72.59 | 65.02 | | 09/14/2026 | 65.99 | 0.02 | 67.49 | 65.00 | | 09/11/2026 | 67.73 | 0.03 | 68.50 | 63.03 | | 09/10/2026 | 67.67 | 0.02 | 70.40 | 67.00 | | 09/09/2026 | 69.93 | 0.12 | 73.00 | 69.00 | | 09/08/2026 | 70.95 | 0.32 | 83.50 | 70.79 | | 09/07/2026 | 78.65 | 0.20 | 84.90 | 77.07 | | 09/04/2026 | 84.85 | 0.25 | 92.00 | 83.30 | | 09/03/2026 | 85.73 | 0.48 | 90.43 | 79.20 | | 09/02/2026 | 82.21 | 1.34 | 93.02 | 76.60 | | 09/01/2026 | 84.56 | 0.21 | 84.56 | 71.50 | | 08/31/2026 | 76.87 | 0.13 | 77.55 | 70.04 | | 08/28/2026 | 70.50 | 0.00 | 71.00 | 70.02 | | 08/27/2026 | 71.00 | 0.00 | 71.99 | 70.63 | | 08/25/2026 | 70.32 | 0.00 | 71.98 | 70.12 | | 08/24/2026 | 70.75 | 0.01 | 73.00 | 70.20 | | 08/21/2026 | 71.98 | 0.01 | 72.00 | 70.04 | | 08/20/2026 | 71.04 | 0.00 | 71.98 | 71.03 | | 08/19/2026 | 71.56 | 0.00 | 72.99 | 71.00 | | 08/18/2026 | 70.91 | 0.01 | 74.00 | 69.70 | | 08/17/2026 | 70.05 | 0.02 | 72.49 | 67.00 | | 08/13/2026 | 71.15 | 0.02 | 73.50 | 71.00 | | 08/12/2026 | 72.98 | 0.00 | 74.99 | 72.30 | | 08/11/2026 | 72.62 | 0.00 | 74.00 | 72.30 | | 08/10/2026 | 72.43 | 0.01 | 73.99 | 72.00 | | 08/07/2026 | 72.48 | 0.01 | 73.70 | 70.50 | | 08/06/2026 | 72.61 | 0.00 | 73.89 | 72.30 | | 08/05/2026 | 72.28 | 0.01 | 73.99 | 70.50 |
|
