| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.86
|
5.09
(
%)
|
0.06
|
105.00
|
99.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 102.23 | 0.09 | 105.00 | 99.00 | | 09/11/2025 | 99.86 | 0.10 | 103.00 | 97.00 | | 09/10/2025 | 103.21 | 0.14 | 107.00 | 99.85 | | 09/09/2025 | 104.58 | 0.06 | 108.40 | 103.00 | | 09/08/2025 | 103.47 | 0.04 | 106.94 | 103.02 | | 09/05/2025 | 104.81 | 0.02 | 106.00 | 104.42 | | 09/04/2025 | 105.15 | 0.07 | 107.00 | 104.55 | | 09/03/2025 | 105.72 | 0.12 | 110.44 | 104.20 | | 09/02/2025 | 107.49 | 0.05 | 109.89 | 106.61 | | 09/01/2025 | 108.63 | 0.05 | 111.98 | 108.50 | | 08/29/2025 | 110.94 | 0.03 | 112.98 | 105.75 | | 08/28/2025 | 111.21 | 0.02 | 113.00 | 111.07 | | 08/27/2025 | 112.43 | 0.02 | 114.40 | 112.00 | | 08/26/2025 | 113.07 | 0.01 | 114.90 | 111.51 | | 08/25/2025 | 113.07 | 0.01 | 114.49 | 113.00 | | 08/22/2025 | 113.87 | 0.02 | 114.99 | 113.06 | | 08/21/2025 | 113.28 | 0.07 | 115.25 | 112.00 | | 08/20/2025 | 113.99 | 0.05 | 114.90 | 113.01 | | 08/19/2025 | 113.55 | 0.04 | 115.00 | 112.11 | | 08/18/2025 | 114.10 | 0.02 | 115.00 | 113.00 | | 08/13/2025 | 113.26 | 0.06 | 116.50 | 113.00 | | 08/12/2025 | 115.59 | 0.02 | 117.40 | 115.05 | | 08/11/2025 | 115.82 | 0.07 | 118.00 | 115.55 | | 08/08/2025 | 117.57 | 0.03 | 119.80 | 117.10 | | 08/07/2025 | 118.47 | 0.05 | 119.90 | 118.00 | | 08/06/2025 | 118.08 | 0.06 | 122.00 | 116.20 | | 08/05/2025 | 118.09 | 0.05 | 120.00 | 117.50 | | 08/04/2025 | 119.17 | 0.17 | 125.00 | 119.00 | | 08/01/2025 | 122.46 | 1.23 | 128.40 | 120.01 | | 07/31/2025 | 125.81 | 3.48 | 130.00 | 118.30 |
|
