Historical Quotes
 
BOLAN CASTING LTD.
Close
Change
Volume (m)
High
Low
128.00
0.17 ( %)
0.00
130.00
126.00
 
BOLAN CASTING LTD.
Close
Change
Volume (m)
High
Low
128.00
0.17 ( %)
0.00
130.00
126.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
128.17
0.00
130.00
126.00
07/25/2024
128.00
0.01
130.50
128.00
07/24/2024
128.89
0.02
133.60
128.15
07/23/2024
130.57
0.02
136.50
130.00
07/22/2024
134.23
0.04
135.00
126.00
07/19/2024
133.31
0.06
137.38
129.00
07/18/2024
131.05
0.07
131.05
119.50
07/15/2024
119.68
0.03
123.99
119.00
07/12/2024
122.19
0.02
126.00
120.00
07/11/2024
126.13
0.03
129.78
125.65
07/10/2024
128.55
0.01
133.50
127.87
07/09/2024
131.93
0.03
132.69
128.62
07/08/2024
130.15
0.01
133.50
125.52
07/05/2024
131.63
0.04
133.98
129.02
07/04/2024
129.38
0.03
135.00
128.50
07/03/2024
128.16
0.02
130.00
126.51
07/02/2024
128.54
0.01
132.00
128.00
07/01/2024
128.32
0.03
133.98
126.09
06/28/2024
131.19
0.02
133.98
126.00
06/27/2024
129.01
0.01
133.99
128.00
06/26/2024
131.29
0.02
133.00
130.00
06/25/2024
131.21
0.01
132.99
130.55
06/24/2024
131.96
0.04
136.60
130.00
06/21/2024
137.02
0.03
139.83
136.52
06/20/2024
138.99
0.08
145.00
138.00
06/13/2024
144.97
0.10
148.94
142.25
06/12/2024
143.60
0.01
145.00
142.98
06/11/2024
141.62
0.02
145.97
138.00
06/10/2024
144.01
0.05
144.60
139.99
06/07/2024
141.17
0.11
142.25
132.00