| |
| BOLAN CASTING LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.51
|
0.69
(
%)
|
0.00
|
74.00
|
71.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 72.05 | 0.00 | 74.00 | 71.50 | | 07/30/2026 | 71.51 | 0.00 | 72.50 | 70.10 | | 07/29/2026 | 72.54 | 0.01 | 74.75 | 71.10 | | 07/28/2026 | 73.76 | 0.01 | 76.00 | 71.00 | | 07/27/2026 | 75.04 | 0.01 | 75.91 | 72.25 | | 07/24/2026 | 72.36 | 0.00 | 72.99 | 70.01 | | 07/23/2026 | 71.63 | 0.00 | 73.00 | 71.00 | | 07/22/2026 | 72.36 | 0.00 | 73.00 | 71.00 | | 07/21/2026 | 72.18 | 0.00 | 73.90 | 71.10 | | 07/20/2026 | 72.01 | 0.00 | 72.01 | 70.20 | | 07/17/2026 | 72.00 | 0.00 | 74.75 | 71.00 | | 07/16/2026 | 73.71 | 0.01 | 74.89 | 70.03 | | 07/15/2026 | 72.42 | 0.00 | 76.00 | 72.05 | | 07/14/2026 | 71.65 | 0.05 | 75.90 | 71.50 | | 07/13/2026 | 76.46 | 0.02 | 79.00 | 76.00 | | 07/10/2026 | 77.01 | 0.00 | 79.01 | 76.01 | | 07/09/2026 | 76.56 | 0.01 | 78.00 | 75.05 | | 07/08/2026 | 76.68 | 0.02 | 78.00 | 74.00 | | 07/07/2026 | 77.41 | 0.01 | 79.70 | 76.00 | | 07/06/2026 | 78.04 | 0.01 | 79.90 | 78.00 | | 07/03/2026 | 78.16 | 0.03 | 80.00 | 78.00 | | 07/02/2026 | 78.00 | 0.01 | 79.50 | 78.00 | | 07/01/2026 | 78.55 | 0.02 | 79.45 | 78.10 | | 06/30/2026 | 78.04 | 0.01 | 79.90 | 77.00 | | 06/29/2026 | 75.93 | 0.01 | 78.90 | 75.25 | | 06/24/2026 | 78.23 | 0.01 | 79.90 | 78.05 | | 06/23/2026 | 78.60 | 0.03 | 80.99 | 76.05 | | 06/22/2026 | 79.27 | 0.00 | 80.85 | 78.56 | | 06/19/2026 | 78.77 | 0.04 | 81.81 | 78.10 | | 06/18/2026 | 79.19 | 0.04 | 82.31 | 78.16 |
|
