Historical Quotes
 
BOLAN CASTING LTD.
Close
Change
Volume (m)
High
Low
134.34
3.67 ( %)
0.61
143.00
135.11
 
BOLAN CASTING LTD.
Close
Change
Volume (m)
High
Low
134.34
3.67 ( %)
0.61
143.00
135.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
138.01
0.61
143.00
135.11
01/02/2025
134.34
0.60
138.25
125.00
01/01/2025
125.68
0.11
128.10
122.01
12/31/2024
122.96
0.05
128.99
122.00
12/30/2024
126.77
0.39
134.00
120.00
12/27/2024
122.37
0.07
123.99
117.00
12/26/2024
122.20
0.26
132.00
120.12
12/24/2024
128.36
0.19
132.00
118.62
12/23/2024
123.37
0.07
124.99
118.01
12/20/2024
118.77
0.05
122.97
115.00
12/19/2024
121.78
0.07
127.00
112.20
12/18/2024
122.61
0.18
136.00
122.00
12/17/2024
133.66
0.43
136.69
124.00
12/16/2024
124.26
0.50
128.80
120.00
12/13/2024
126.11
0.06
134.50
123.76
12/12/2024
130.20
0.04
132.65
120.56
12/11/2024
130.77
0.04
133.98
129.00
12/10/2024
131.46
0.07
139.00
128.01
12/09/2024
136.46
0.07
140.02
135.01
12/06/2024
141.78
0.23
149.00
137.00
12/05/2024
144.91
0.20
152.30
141.25
12/04/2024
143.76
0.51
143.76
130.00
12/03/2024
130.69
0.38
130.69
110.00
12/02/2024
118.81
0.34
125.22
117.20
11/29/2024
113.84
0.25
113.84
105.25
11/28/2024
103.49
0.49
103.49
95.40
11/27/2024
94.08
0.35
100.00
90.51
11/26/2024
95.26
0.42
96.20
89.66
11/25/2024
87.45
0.02
89.00
87.00
11/22/2024
88.04
0.03
92.00
87.50