|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 1,954.96 | 0.00 | 1,982.00 | 1,900.01 | | 01/02/2025 | 1,971.76 | 0.00 | 2,049.99 | 1,945.00 | | 01/01/2025 | 1,978.13 | 0.01 | 2,050.00 | 1,970.00 | | 12/31/2024 | 2,018.85 | 0.01 | 2,022.00 | 1,950.11 | | 12/30/2024 | 1,914.37 | 0.00 | 1,960.00 | 1,825.00 | | 12/27/2024 | 1,863.50 | 0.00 | 1,900.00 | 1,720.10 | | 12/26/2024 | 1,809.85 | 0.00 | 1,818.85 | 1,712.00 | | 12/24/2024 | 1,803.27 | 0.00 | 1,820.00 | 1,800.00 | | 12/23/2024 | 1,806.26 | 0.00 | 1,832.00 | 1,800.00 | | 12/20/2024 | 1,808.33 | 0.00 | 1,831.97 | 1,800.00 | | 12/19/2024 | 1,802.01 | 0.00 | 1,834.97 | 1,800.00 | | 12/18/2024 | 1,801.21 | 0.00 | 1,830.00 | 1,800.00 | | 12/17/2024 | 1,817.33 | 0.00 | 1,825.51 | 1,800.01 | | 12/16/2024 | 1,825.00 | 0.00 | 1,831.00 | 1,820.00 | | 12/13/2024 | 1,823.15 | 0.00 | 1,850.00 | 1,809.00 | | 12/12/2024 | 1,810.00 | 0.00 | 1,828.50 | 1,805.02 | | 12/11/2024 | 1,828.13 | 0.00 | 1,850.00 | 1,800.10 | | 12/10/2024 | 1,809.93 | 0.01 | 1,820.00 | 1,787.00 | | 12/09/2024 | 1,806.91 | 0.00 | 1,820.00 | 1,750.00 | | 12/06/2024 | 1,800.00 | 0.00 | 1,846.00 | 1,780.00 | | 12/05/2024 | 1,810.00 | 0.00 | 1,820.00 | 1,775.50 | | 12/04/2024 | 1,774.32 | 0.00 | 1,800.00 | 1,750.00 | | 12/03/2024 | 1,786.79 | 0.00 | 1,792.90 | 1,770.00 | | 12/02/2024 | 1,765.00 | 0.00 | 1,780.00 | 1,765.00 | | 11/29/2024 | 1,765.00 | 0.00 | 1,765.00 | 1,721.03 | | 11/28/2024 | 1,751.44 | 0.00 | 1,759.00 | 1,749.98 | | 11/27/2024 | 1,750.00 | 0.00 | 1,750.00 | 1,720.00 | | 11/26/2024 | 1,720.00 | 0.00 | 1,759.98 | 1,706.00 | | 11/25/2024 | 1,747.00 | 0.00 | 1,760.00 | 1,745.00 | | 11/22/2024 | 1,745.00 | 0.00 | 1,750.00 | 1,745.00 |
|
