|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,520.06 | 0.00 | 1,531.99 | 1,515.05 | | 09/11/2025 | 1,528.91 | 0.00 | 1,534.99 | 1,510.00 | | 09/10/2025 | 1,525.43 | 0.00 | 1,537.00 | 1,518.00 | | 09/09/2025 | 1,517.91 | 0.00 | 1,543.98 | 1,511.00 | | 09/08/2025 | 1,525.80 | 0.00 | 1,539.99 | 1,510.00 | | 09/05/2025 | 1,524.62 | 0.00 | 1,576.00 | 1,511.00 | | 09/04/2025 | 1,547.94 | 0.00 | 1,573.90 | 1,542.50 | | 09/03/2025 | 1,547.61 | 0.00 | 1,590.00 | 1,540.05 | | 09/02/2025 | 1,544.16 | 0.00 | 1,548.90 | 1,530.00 | | 09/01/2025 | 1,545.23 | 0.00 | 1,575.00 | 1,545.00 | | 08/29/2025 | 1,548.73 | 0.00 | 1,555.00 | 1,530.00 | | 08/28/2025 | 1,539.82 | 0.00 | 1,544.90 | 1,506.01 | | 08/27/2025 | 1,535.34 | 0.00 | 1,554.98 | 1,460.05 | | 08/26/2025 | 1,554.41 | 0.03 | 1,740.00 | 1,540.42 | | 08/25/2025 | 1,711.58 | 0.00 | 1,730.00 | 1,700.00 | | 08/22/2025 | 1,719.99 | 0.00 | 1,749.99 | 1,705.00 | | 08/21/2025 | 1,710.01 | 0.01 | 1,735.00 | 1,700.00 | | 08/20/2025 | 1,722.99 | 0.01 | 1,729.00 | 1,703.00 | | 08/19/2025 | 1,718.26 | 0.01 | 1,735.00 | 1,701.00 | | 08/18/2025 | 1,717.15 | 0.00 | 1,726.00 | 1,705.00 | | 08/13/2025 | 1,705.50 | 0.00 | 1,720.00 | 1,699.99 | | 08/12/2025 | 1,705.38 | 0.00 | 1,722.00 | 1,690.00 | | 08/11/2025 | 1,700.09 | 0.00 | 1,725.00 | 1,681.00 | | 08/08/2025 | 1,700.66 | 0.00 | 1,725.00 | 1,681.01 | | 08/07/2025 | 1,710.01 | 0.00 | 1,730.00 | 1,705.14 | | 08/06/2025 | 1,705.14 | 0.00 | 1,710.00 | 1,682.00 | | 08/05/2025 | 1,697.61 | 0.00 | 1,709.98 | 1,641.00 | | 08/04/2025 | 1,672.75 | 0.00 | 1,685.00 | 1,650.00 | | 08/01/2025 | 1,671.19 | 0.00 | 1,675.00 | 1,639.00 | | 07/31/2025 | 1,654.80 | 0.00 | 1,670.00 | 1,641.00 |
|
