|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 928.91 | 0.00 | 935.00 | 926.00 | | 07/30/2026 | 929.46 | 0.00 | 930.00 | 921.00 | | 07/29/2026 | 925.07 | 0.00 | 934.00 | 924.00 | | 07/28/2026 | 929.88 | 0.00 | 938.95 | 929.84 | | 07/27/2026 | 929.84 | 0.00 | 949.99 | 926.01 | | 07/24/2026 | 929.99 | 0.01 | 950.12 | 929.00 | | 07/23/2026 | 951.48 | 0.00 | 965.97 | 950.11 | | 07/22/2026 | 960.04 | 0.00 | 967.00 | 960.00 | | 07/21/2026 | 962.41 | 0.00 | 969.90 | 960.00 | | 07/20/2026 | 957.45 | 0.00 | 969.98 | 957.00 | | 07/17/2026 | 960.17 | 0.00 | 974.85 | 960.00 | | 07/16/2026 | 974.85 | 0.00 | 977.60 | 965.00 | | 07/15/2026 | 969.89 | 0.00 | 973.79 | 960.00 | | 07/14/2026 | 963.95 | 0.00 | 979.01 | 960.00 | | 07/13/2026 | 984.29 | 0.00 | 986.00 | 975.00 | | 07/10/2026 | 988.53 | 0.00 | 1,009.40 | 985.12 | | 07/09/2026 | 988.38 | 0.00 | 988.92 | 981.10 | | 07/08/2026 | 988.92 | 0.00 | 998.58 | 980.00 | | 07/07/2026 | 998.58 | 0.00 | 1,005.00 | 987.00 | | 07/06/2026 | 998.58 | 0.00 | 1,003.49 | 965.00 | | 07/03/2026 | 998.01 | 0.00 | 1,006.98 | 996.60 | | 07/02/2026 | 997.00 | 0.00 | 1,006.00 | 996.60 | | 07/01/2026 | 1,002.51 | 0.00 | 1,008.00 | 996.54 | | 06/30/2026 | 1,008.82 | 0.00 | 1,060.00 | 996.53 | | 06/29/2026 | 1,010.11 | 0.01 | 1,079.99 | 980.00 | | 06/24/2026 | 985.44 | 0.00 | 999.96 | 981.05 | | 06/23/2026 | 985.76 | 0.00 | 997.00 | 985.00 | | 06/22/2026 | 994.90 | 0.00 | 1,019.00 | 980.50 | | 06/19/2026 | 991.57 | 0.00 | 1,000.00 | 960.00 | | 06/18/2026 | 993.68 | 0.00 | 1,000.00 | 980.00 |
|
