|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 1,699.84 | 0.00 | 1,749.00 | 1,689.00 | | 05/06/2024 | 1,669.36 | 0.00 | 1,670.00 | 1,666.00 | | 05/03/2024 | 1,662.00 | 0.00 | 1,669.00 | 1,669.00 | | 05/02/2024 | 1,662.00 | 0.00 | 1,679.00 | 1,662.00 | | 04/30/2024 | 1,666.00 | 0.00 | 1,679.00 | 1,660.00 | | 04/29/2024 | 1,668.80 | 0.00 | 1,688.00 | 1,662.00 | | 04/26/2024 | 1,677.54 | 0.00 | 1,680.00 | 1,660.00 | | 04/25/2024 | 1,661.65 | 0.00 | 1,700.01 | 1,660.00 | | 04/24/2024 | 1,713.27 | 0.00 | 1,715.00 | 1,700.00 | | 04/23/2024 | 1,714.52 | 0.00 | 1,719.99 | 1,700.02 | | 04/22/2024 | 1,717.00 | 0.00 | 1,720.00 | 1,630.10 | | 04/19/2024 | 1,725.00 | 0.00 | 1,725.00 | 1,620.00 | | 04/16/2024 | 1,730.00 | 0.00 | 1,730.00 | 1,730.00 | | 04/15/2024 | 1,725.00 | 0.00 | 1,725.00 | 1,700.00 | | 04/09/2024 | 1,700.00 | 0.00 | 1,760.00 | 1,700.00 | | 04/03/2024 | 1,750.00 | 0.00 | 1,750.00 | 1,750.00 | | 03/29/2024 | 1,744.89 | 0.00 | 1,770.00 | 1,680.00 | | 03/28/2024 | 1,739.00 | 0.00 | 1,739.00 | 1,739.00 | | 03/27/2024 | 1,681.00 | 0.00 | 1,690.00 | 1,675.00 | | 03/26/2024 | 1,680.00 | 0.00 | 1,680.00 | 1,680.00 | | 03/25/2024 | 1,717.17 | 0.00 | 1,717.17 | 1,717.17 | | 03/21/2024 | 1,719.00 | 0.00 | 1,719.00 | 1,719.00 | | 03/14/2024 | 1,690.15 | 0.00 | 1,701.00 | 1,650.00 | | 03/13/2024 | 1,670.00 | 0.00 | 1,670.00 | 1,670.00 | | 03/11/2024 | 1,650.00 | 0.00 | 1,768.00 | 1,650.00 | | 03/08/2024 | 1,651.50 | 0.00 | 1,660.00 | 1,650.00 | | 03/06/2024 | 1,670.00 | 0.00 | 1,697.00 | 1,670.00 | | 03/04/2024 | 1,680.00 | 0.00 | 1,680.00 | 1,658.00 | | 03/01/2024 | 1,650.00 | 0.00 | 1,670.00 | 1,641.00 | | 02/29/2024 | 1,667.00 | 0.00 | 1,690.00 | 1,645.00 |
|
