|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,748.94 | 0.00 | 1,789.00 | 1,558.79 | | 07/25/2024 | 1,731.99 | 0.00 | 1,783.00 | 1,725.00 | | 07/24/2024 | 1,729.72 | 0.00 | 1,785.00 | 1,605.02 | | 07/23/2024 | 1,780.00 | 0.00 | 1,780.00 | 1,730.11 | | 07/22/2024 | 1,728.70 | 0.00 | 1,785.00 | 1,721.00 | | 07/19/2024 | 1,751.29 | 0.00 | 1,789.99 | 1,750.00 | | 07/18/2024 | 1,755.28 | 0.01 | 1,785.00 | 1,722.00 | | 07/15/2024 | 1,720.62 | 0.00 | 1,777.90 | 1,721.00 | | 07/12/2024 | 1,720.62 | 0.00 | 1,785.00 | 1,701.01 | | 07/11/2024 | 1,741.32 | 0.00 | 1,745.00 | 1,700.00 | | 07/10/2024 | 1,731.09 | 0.00 | 1,775.00 | 1,671.00 | | 07/09/2024 | 1,750.14 | 0.00 | 1,774.95 | 1,700.00 | | 07/08/2024 | 1,715.43 | 0.00 | 1,790.00 | 1,710.00 | | 07/05/2024 | 1,722.49 | 0.00 | 1,790.00 | 1,601.56 | | 07/04/2024 | 1,758.37 | 0.00 | 1,790.00 | 1,710.02 | | 07/03/2024 | 1,748.04 | 0.00 | 1,750.00 | 1,710.11 | | 07/02/2024 | 1,730.00 | 0.00 | 1,738.95 | 1,701.02 | | 07/01/2024 | 1,730.00 | 0.00 | 1,730.00 | 1,700.00 | | 06/28/2024 | 1,746.74 | 0.00 | 1,750.00 | 1,723.00 | | 06/27/2024 | 1,715.90 | 0.00 | 1,720.00 | 1,700.05 | | 06/26/2024 | 1,707.05 | 0.00 | 1,713.97 | 1,700.00 | | 06/25/2024 | 1,700.00 | 0.00 | 1,724.00 | 1,670.00 | | 06/24/2024 | 1,674.36 | 0.00 | 1,685.00 | 1,600.00 | | 06/21/2024 | 1,699.00 | 0.00 | 1,709.00 | 1,651.00 | | 06/20/2024 | 1,680.68 | 0.00 | 1,709.97 | 1,698.99 | | 06/13/2024 | 1,680.68 | 0.00 | 1,690.00 | 1,670.00 | | 06/12/2024 | 1,684.24 | 0.00 | 1,689.00 | 1,683.00 | | 06/11/2024 | 1,688.00 | 0.00 | 1,694.00 | 1,684.00 | | 06/10/2024 | 1,675.67 | 0.00 | 1,689.00 | 1,675.00 | | 06/07/2024 | 1,678.68 | 0.00 | 1,709.00 | 1,670.00 |
|
