|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,498.18 | 0.01 | 1,538.00 | 1,498.00 | | 06/30/2025 | 1,499.49 | 0.00 | 1,520.00 | 1,498.50 | | 06/27/2025 | 1,499.06 | 0.00 | 1,523.99 | 1,495.00 | | 06/26/2025 | 1,501.24 | 0.01 | 1,525.00 | 1,499.31 | | 06/25/2025 | 1,497.85 | 0.01 | 1,650.00 | 1,481.01 | | 06/24/2025 | 1,500.00 | 0.00 | 1,500.00 | 1,490.00 | | 06/23/2025 | 1,480.18 | 0.00 | 1,510.00 | 1,450.00 | | 06/20/2025 | 1,508.42 | 0.00 | 1,533.00 | 1,495.00 | | 06/19/2025 | 1,495.65 | 0.00 | 1,500.00 | 1,495.00 | | 06/18/2025 | 1,497.27 | 0.00 | 1,500.00 | 1,497.00 | | 06/17/2025 | 1,500.00 | 0.00 | 1,500.00 | 1,496.42 | | 06/16/2025 | 1,496.42 | 0.00 | 1,522.73 | 1,490.00 | | 06/13/2025 | 1,500.76 | 0.00 | 1,525.00 | 1,480.00 | | 06/12/2025 | 1,522.72 | 0.00 | 1,529.99 | 1,506.00 | | 06/11/2025 | 1,520.21 | 0.00 | 1,540.00 | 1,450.00 | | 06/10/2025 | 1,524.47 | 0.00 | 1,538.70 | 1,522.25 | | 06/05/2025 | 1,524.98 | 0.00 | 1,525.02 | 1,523.50 | | 06/04/2025 | 1,525.00 | 0.00 | 1,539.99 | 1,524.00 | | 06/03/2025 | 1,530.00 | 0.00 | 1,575.00 | 1,521.00 | | 06/02/2025 | 1,525.41 | 0.00 | 1,540.00 | 1,524.01 | | 05/30/2025 | 1,525.78 | 0.00 | 1,549.00 | 1,505.00 | | 05/29/2025 | 1,515.13 | 0.00 | 1,549.00 | 1,515.00 | | 05/27/2025 | 1,520.00 | 0.00 | 1,550.00 | 1,501.00 | | 05/26/2025 | 1,540.35 | 0.00 | 1,542.00 | 1,537.35 | | 05/23/2025 | 1,540.57 | 0.00 | 1,549.99 | 1,531.01 | | 05/22/2025 | 1,538.15 | 0.00 | 1,549.99 | 1,535.00 | | 05/21/2025 | 1,548.00 | 0.00 | 1,550.00 | 1,526.01 | | 05/20/2025 | 1,541.14 | 0.00 | 1,550.00 | 1,537.00 | | 05/19/2025 | 1,535.68 | 0.00 | 1,550.00 | 1,470.00 | | 05/16/2025 | 1,550.00 | 0.00 | 1,550.09 | 1,538.00 |
|
