| |
| BATA PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
854.76
|
-3.76
(
%)
|
0.00
|
877.69
|
840.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 851.76 | 0.00 | 877.69 | 840.01 | | 09/16/2026 | 854.76 | 0.00 | 865.89 | 851.00 | | 09/15/2026 | 850.58 | 0.00 | 860.00 | 846.05 | | 09/14/2026 | 846.05 | 0.00 | 858.95 | 842.01 | | 09/11/2026 | 848.40 | 0.00 | 858.99 | 845.00 | | 09/10/2026 | 856.98 | 0.00 | 876.33 | 851.00 | | 09/09/2026 | 865.00 | 0.00 | 879.95 | 865.00 | | 09/08/2026 | 870.94 | 0.00 | 882.00 | 866.00 | | 09/07/2026 | 873.70 | 0.00 | 884.99 | 873.00 | | 09/04/2026 | 883.60 | 0.00 | 885.00 | 870.02 | | 09/03/2026 | 879.80 | 0.00 | 887.79 | 870.00 | | 09/02/2026 | 881.09 | 0.00 | 887.97 | 872.00 | | 09/01/2026 | 879.91 | 0.00 | 888.00 | 876.00 | | 08/31/2026 | 888.87 | 0.00 | 893.99 | 880.10 | | 08/28/2026 | 887.04 | 0.00 | 899.00 | 882.92 | | 08/27/2026 | 890.91 | 0.00 | 900.00 | 882.50 | | 08/25/2026 | 898.62 | 0.01 | 900.00 | 880.00 | | 08/24/2026 | 894.04 | 0.00 | 900.00 | 888.71 | | 08/21/2026 | 888.67 | 0.00 | 899.00 | 883.10 | | 08/20/2026 | 895.99 | 0.00 | 900.01 | 881.56 | | 08/19/2026 | 897.79 | 0.00 | 900.01 | 890.00 | | 08/18/2026 | 899.90 | 0.00 | 907.48 | 899.00 | | 08/17/2026 | 905.35 | 0.00 | 908.00 | 902.00 | | 08/13/2026 | 910.00 | 0.00 | 913.72 | 908.00 | | 08/12/2026 | 909.79 | 0.00 | 924.99 | 907.12 | | 08/11/2026 | 918.00 | 0.01 | 935.90 | 900.00 | | 08/10/2026 | 920.95 | 0.00 | 928.00 | 915.00 | | 08/07/2026 | 923.00 | 0.00 | 926.00 | 922.01 | | 08/06/2026 | 925.32 | 0.00 | 929.97 | 922.00 | | 08/05/2026 | 921.82 | 0.00 | 925.00 | 921.50 |
|
