| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.06
|
-0.12
(
%)
|
0.02
|
39.40
|
36.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 37.94 | 0.02 | 39.40 | 36.10 | | 01/02/2025 | 38.06 | 0.00 | 39.08 | 38.00 | | 01/01/2025 | 38.20 | 0.01 | 39.25 | 38.00 | | 12/31/2024 | 37.99 | 0.00 | 38.00 | 36.11 | | 12/30/2024 | 37.65 | 0.02 | 39.77 | 37.05 | | 12/27/2024 | 37.05 | 0.02 | 40.78 | 36.00 | | 12/26/2024 | 37.30 | 0.02 | 39.80 | 36.65 | | 12/24/2024 | 38.75 | 0.07 | 41.38 | 38.30 | | 12/23/2024 | 37.62 | 0.06 | 37.62 | 34.50 | | 12/20/2024 | 34.20 | 0.02 | 37.25 | 33.00 | | 12/19/2024 | 34.32 | 0.04 | 37.50 | 34.00 | | 12/18/2024 | 37.01 | 0.02 | 39.00 | 36.57 | | 12/17/2024 | 39.19 | 0.04 | 41.24 | 36.10 | | 12/16/2024 | 37.63 | 0.07 | 37.63 | 34.07 | | 12/13/2024 | 34.21 | 0.01 | 35.00 | 34.20 | | 12/12/2024 | 33.56 | 0.03 | 36.50 | 31.51 | | 12/11/2024 | 33.53 | 0.03 | 34.30 | 32.75 | | 12/10/2024 | 32.98 | 0.04 | 33.15 | 31.90 | | 12/09/2024 | 33.09 | 0.04 | 36.01 | 33.00 | | 12/06/2024 | 34.05 | 0.13 | 37.50 | 33.66 | | 12/05/2024 | 34.16 | 0.06 | 34.21 | 31.01 | | 12/04/2024 | 31.10 | 0.01 | 32.00 | 30.60 | | 12/03/2024 | 31.40 | 0.01 | 33.00 | 31.10 | | 12/02/2024 | 31.48 | 0.03 | 33.85 | 31.10 | | 11/29/2024 | 32.15 | 0.01 | 33.98 | 31.51 | | 11/28/2024 | 33.14 | 0.02 | 34.00 | 32.01 | | 11/27/2024 | 34.33 | 0.05 | 36.51 | 33.00 | | 11/26/2024 | 35.76 | 0.10 | 36.85 | 31.02 | | 11/25/2024 | 33.55 | 0.02 | 35.90 | 33.20 | | 11/22/2024 | 34.29 | 0.08 | 34.36 | 31.00 |
|
