| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.49
|
0.26
(
%)
|
0.02
|
48.93
|
47.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 46.66 | 0.04 | 48.93 | 46.00 | | 09/11/2025 | 47.49 | 0.07 | 49.90 | 47.07 | | 09/10/2025 | 47.75 | 0.02 | 48.49 | 47.05 | | 09/09/2025 | 48.30 | 0.01 | 49.40 | 47.26 | | 09/08/2025 | 48.71 | 0.05 | 50.50 | 48.02 | | 09/05/2025 | 49.38 | 0.10 | 50.90 | 49.21 | | 09/04/2025 | 49.02 | 0.05 | 50.49 | 49.00 | | 09/03/2025 | 49.06 | 0.10 | 50.25 | 47.05 | | 09/02/2025 | 49.06 | 0.03 | 49.97 | 49.00 | | 09/01/2025 | 49.96 | 0.08 | 50.68 | 46.11 | | 08/29/2025 | 49.06 | 0.07 | 50.80 | 49.00 | | 08/28/2025 | 49.19 | 0.06 | 51.83 | 49.13 | | 08/27/2025 | 49.34 | 0.09 | 50.50 | 49.00 | | 08/26/2025 | 49.17 | 0.15 | 50.99 | 49.01 | | 08/25/2025 | 50.51 | 1.05 | 56.90 | 49.50 | | 08/22/2025 | 54.10 | 1.21 | 54.10 | 49.05 | | 08/21/2025 | 49.18 | 0.12 | 50.69 | 48.00 | | 08/20/2025 | 50.03 | 0.17 | 51.00 | 49.01 | | 08/19/2025 | 49.97 | 0.06 | 52.00 | 49.31 | | 08/18/2025 | 50.04 | 0.02 | 50.50 | 49.29 | | 08/13/2025 | 50.62 | 0.02 | 51.47 | 50.12 | | 08/12/2025 | 50.78 | 0.06 | 51.90 | 50.20 | | 08/11/2025 | 51.17 | 1.37 | 55.10 | 49.10 | | 08/08/2025 | 50.09 | 0.20 | 53.00 | 49.50 | | 08/07/2025 | 50.25 | 0.88 | 55.00 | 49.50 | | 08/06/2025 | 52.61 | 1.79 | 64.03 | 52.39 | | 08/05/2025 | 58.21 | 0.60 | 58.21 | 51.02 | | 08/04/2025 | 52.92 | 0.79 | 52.92 | 47.60 | | 08/01/2025 | 48.11 | 0.07 | 51.00 | 47.60 | | 07/31/2025 | 51.02 | 0.56 | 52.70 | 49.90 |
|
