| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.00
|
1
(
%)
|
0.12
|
30.80
|
29.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 30.22 | 0.16 | 31.00 | 29.20 | | 07/30/2026 | 29.00 | 0.02 | 29.99 | 28.51 | | 07/29/2026 | 29.40 | 0.02 | 29.99 | 29.20 | | 07/28/2026 | 29.11 | 0.01 | 30.00 | 28.61 | | 07/27/2026 | 29.55 | 0.08 | 30.17 | 29.35 | | 07/24/2026 | 29.15 | 0.03 | 30.00 | 28.30 | | 07/23/2026 | 29.11 | 0.00 | 29.87 | 29.01 | | 07/22/2026 | 29.08 | 0.03 | 30.00 | 29.00 | | 07/21/2026 | 29.51 | 0.04 | 30.25 | 29.20 | | 07/20/2026 | 29.70 | 0.03 | 29.99 | 27.90 | | 07/17/2026 | 29.27 | 0.07 | 30.00 | 29.00 | | 07/16/2026 | 30.01 | 0.51 | 32.00 | 28.92 | | 07/15/2026 | 32.13 | 0.01 | 33.50 | 32.00 | | 07/14/2026 | 32.50 | 0.05 | 34.37 | 32.12 | | 07/13/2026 | 34.04 | 0.07 | 35.45 | 33.00 | | 07/10/2026 | 33.41 | 0.05 | 33.68 | 32.60 | | 07/09/2026 | 33.15 | 0.07 | 33.99 | 33.00 | | 07/08/2026 | 33.89 | 0.17 | 36.33 | 33.00 | | 07/07/2026 | 36.34 | 0.34 | 37.00 | 33.06 | | 07/06/2026 | 33.64 | 0.05 | 34.49 | 33.00 | | 07/03/2026 | 34.18 | 0.17 | 35.87 | 32.03 | | 07/02/2026 | 33.84 | 0.52 | 38.98 | 33.40 | | 07/01/2026 | 37.11 | 0.20 | 37.11 | 36.00 | | 06/30/2026 | 33.74 | 0.32 | 33.74 | 31.07 | | 06/29/2026 | 30.67 | 0.47 | 30.67 | 28.00 | | 06/24/2026 | 27.88 | 0.03 | 27.98 | 27.02 | | 06/23/2026 | 27.63 | 0.02 | 28.01 | 27.00 | | 06/22/2026 | 27.85 | 0.02 | 28.50 | 27.50 | | 06/19/2026 | 27.81 | 0.03 | 28.19 | 27.00 | | 06/18/2026 | 27.97 | 0.08 | 28.48 | 27.20 |
|
