| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.33
|
-0.53
(
%)
|
0.11
|
42.40
|
40.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 45.42 | 1.29 | 46.56 | 40.60 | | 09/16/2026 | 42.33 | 2.19 | 42.49 | 37.50 | | 09/15/2026 | 38.63 | 0.04 | 39.79 | 35.50 | | 09/14/2026 | 38.58 | 0.14 | 41.95 | 37.55 | | 09/11/2026 | 38.86 | 0.06 | 39.49 | 37.00 | | 09/10/2026 | 37.92 | 0.19 | 38.48 | 35.14 | | 09/09/2026 | 36.84 | 0.00 | 37.70 | 36.20 | | 09/08/2026 | 37.30 | 0.05 | 38.75 | 35.46 | | 09/07/2026 | 38.39 | 0.08 | 39.90 | 36.02 | | 09/04/2026 | 37.96 | 0.18 | 41.00 | 36.15 | | 09/03/2026 | 38.59 | 1.85 | 41.22 | 34.00 | | 09/02/2026 | 37.47 | 0.19 | 37.47 | 37.47 | | 09/01/2026 | 34.06 | 0.18 | 34.06 | 31.39 | | 08/31/2026 | 30.96 | 0.00 | 31.38 | 30.20 | | 08/28/2026 | 30.44 | 3.05 | 30.81 | 30.10 | | 08/27/2026 | 30.53 | 0.05 | 32.49 | 30.45 | | 08/25/2026 | 31.41 | 0.02 | 32.14 | 31.00 | | 08/24/2026 | 32.14 | 0.05 | 33.00 | 31.49 | | 08/21/2026 | 31.73 | 0.07 | 33.40 | 31.11 | | 08/20/2026 | 31.16 | 0.16 | 33.49 | 30.76 | | 08/19/2026 | 31.12 | 0.11 | 32.00 | 30.00 | | 08/18/2026 | 30.03 | 0.04 | 30.97 | 30.00 | | 08/17/2026 | 30.68 | 0.02 | 31.00 | 30.26 | | 08/13/2026 | 31.23 | 0.04 | 31.75 | 30.51 | | 08/12/2026 | 31.26 | 3.06 | 31.70 | 30.59 | | 08/11/2026 | 30.43 | 0.05 | 32.40 | 30.10 | | 08/10/2026 | 32.03 | 0.06 | 32.99 | 31.56 | | 08/07/2026 | 31.40 | 0.02 | 31.50 | 30.80 | | 08/06/2026 | 31.12 | 0.04 | 31.93 | 30.70 | | 08/05/2026 | 31.50 | 0.07 | 32.99 | 30.70 |
|
