| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.06
|
1.84
(
%)
|
0.70
|
48.47
|
44.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 44.74 | 0.93 | 48.47 | 43.99 | | 07/15/2025 | 44.06 | 0.07 | 44.44 | 43.07 | | 07/14/2025 | 43.38 | 0.22 | 46.50 | 42.10 | | 07/11/2025 | 43.04 | 0.06 | 45.40 | 42.50 | | 07/10/2025 | 45.11 | 0.10 | 47.96 | 44.95 | | 07/09/2025 | 47.22 | 0.91 | 50.70 | 46.10 | | 07/08/2025 | 46.09 | 0.20 | 46.09 | 40.10 | | 07/07/2025 | 41.90 | 0.04 | 42.20 | 41.00 | | 07/04/2025 | 41.21 | 0.01 | 42.00 | 40.65 | | 07/03/2025 | 41.62 | 0.02 | 42.05 | 40.25 | | 07/02/2025 | 42.83 | 0.13 | 43.90 | 40.81 | | 07/01/2025 | 41.08 | 0.01 | 41.83 | 40.61 | | 06/30/2025 | 41.15 | 0.06 | 42.78 | 40.12 | | 06/27/2025 | 42.78 | 0.16 | 45.89 | 41.95 | | 06/26/2025 | 41.81 | 0.32 | 41.81 | 37.65 | | 06/25/2025 | 38.01 | 0.03 | 38.99 | 37.75 | | 06/24/2025 | 38.54 | 0.15 | 39.30 | 37.19 | | 06/23/2025 | 35.73 | 0.10 | 38.48 | 35.62 | | 06/20/2025 | 39.58 | 0.00 | 40.69 | 39.01 | | 06/19/2025 | 40.14 | 0.03 | 40.97 | 39.25 | | 06/18/2025 | 40.28 | 0.05 | 41.80 | 39.65 | | 06/17/2025 | 41.29 | 0.06 | 42.68 | 41.00 | | 06/16/2025 | 42.21 | 0.21 | 47.50 | 41.12 | | 06/13/2025 | 44.25 | 0.25 | 44.25 | 38.01 | | 06/12/2025 | 40.23 | 0.12 | 42.50 | 40.00 | | 06/11/2025 | 41.07 | 0.05 | 41.89 | 40.22 | | 06/10/2025 | 41.44 | 0.19 | 43.35 | 41.00 | | 06/05/2025 | 42.46 | 0.41 | 43.46 | 39.16 | | 06/04/2025 | 39.51 | 0.32 | 42.50 | 39.15 | | 06/03/2025 | 43.27 | 0.21 | 44.50 | 43.27 |
|
