| |
| BAWANY AIR PRODUCT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.68
|
4.27
(
%)
|
0.01
|
46.95
|
46.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 46.95 | 0.01 | 46.95 | 46.95 | | 08/29/2024 | 42.68 | 0.00 | 42.68 | 42.68 | | 08/28/2024 | 38.80 | 0.02 | 38.80 | 38.80 | | 08/27/2024 | 35.27 | 0.02 | 35.27 | 33.10 | | 08/26/2024 | 32.06 | 0.01 | 32.50 | 30.23 | | 08/23/2024 | 31.65 | 0.00 | 33.50 | 31.65 | | 08/22/2024 | 31.98 | 0.01 | 33.85 | 31.52 | | 08/21/2024 | 31.73 | 0.02 | 33.92 | 30.30 | | 08/20/2024 | 31.15 | 0.01 | 32.99 | 31.00 | | 08/19/2024 | 30.33 | 0.08 | 34.25 | 29.00 | | 08/16/2024 | 31.59 | 0.12 | 37.95 | 31.55 | | 08/15/2024 | 35.06 | 0.21 | 37.70 | 33.00 | | 08/13/2024 | 36.65 | 0.21 | 37.68 | 35.00 | | 08/12/2024 | 34.25 | 0.15 | 34.25 | 30.10 | | 08/09/2024 | 31.14 | 0.03 | 32.85 | 30.00 | | 08/08/2024 | 31.25 | 0.02 | 34.97 | 31.00 | | 08/07/2024 | 34.11 | 0.02 | 35.74 | 32.80 | | 08/06/2024 | 33.66 | 0.07 | 36.45 | 32.00 | | 08/05/2024 | 33.46 | 0.19 | 39.88 | 33.00 | | 08/01/2024 | 32.95 | 0.15 | 34.00 | 30.50 | | 07/31/2024 | 31.00 | 0.07 | 31.00 | 30.00 | | 07/30/2024 | 28.18 | 0.01 | 28.18 | 28.18 | | 07/29/2024 | 25.62 | 0.06 | 25.62 | 23.49 | | 07/26/2024 | 23.29 | 0.08 | 23.99 | 20.75 | | 07/25/2024 | 23.02 | 0.09 | 26.00 | 23.02 | | 07/24/2024 | 25.58 | 0.03 | 27.00 | 24.31 | | 07/23/2024 | 27.00 | 0.00 | 28.95 | 27.00 | | 07/22/2024 | 26.33 | 0.02 | 29.20 | 26.00 | | 07/19/2024 | 28.71 | 0.04 | 30.00 | 28.67 | | 07/18/2024 | 31.68 | 0.07 | 34.92 | 31.68 |
|
