Historical Quotes
 
BAWANY AIR PRODUCT LIMITED
Close
Change
Volume (m)
High
Low
17.02
0.48 ( %)
0.01
17.50
17.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
17.46
0.01
17.60
16.71
04/25/2024
17.02
0.02
18.00
17.02
04/24/2024
18.40
0.01
19.00
17.80
04/23/2024
18.75
0.02
19.00
17.50
04/22/2024
18.26
0.13
18.54
17.45
04/19/2024
17.25
0.02
17.25
16.00
04/18/2024
16.40
0.01
16.90
15.50
04/17/2024
15.90
0.01
16.70
14.51
04/16/2024
15.58
0.02
16.18
15.41
04/15/2024
15.21
0.01
15.45
14.60
04/09/2024
14.58
0.03
16.31
14.58
04/08/2024
15.17
0.02
17.39
15.16
04/04/2024
16.22
0.12
18.03
15.51
04/03/2024
16.77
0.02
16.77
16.77
04/02/2024
15.60
0.06
15.60
15.60
04/01/2024
14.51
0.06
14.51
13.75
03/29/2024
13.50
0.01
13.50
13.00
03/28/2024
13.50
0.00
13.50
13.20
03/27/2024
13.00
0.01
13.00
12.99
03/25/2024
13.00
0.00
13.00
13.00
03/22/2024
13.50
0.01
13.85
13.50
03/21/2024
12.85
0.01
12.85
12.29
03/20/2024
11.85
0.01
12.30
11.47
03/19/2024
12.47
0.00
12.90
12.25
03/18/2024
12.50
0.01
12.95
12.49
03/15/2024
12.00
0.01
12.20
11.95
03/14/2024
11.75
0.00
11.75
11.75
03/13/2024
10.80
0.00
10.80
10.80
03/12/2024
11.72
0.00
11.75
11.70
03/11/2024
12.41
0.01
13.01
12.41