| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.44
|
-2.44
(
%)
|
0.10
|
173.40
|
169.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 169.89 | 0.12 | 173.40 | 169.00 | | 07/15/2025 | 172.44 | 0.62 | 178.00 | 170.31 | | 07/14/2025 | 172.72 | 0.61 | 173.49 | 167.50 | | 07/11/2025 | 166.01 | 0.21 | 172.50 | 165.00 | | 07/10/2025 | 171.67 | 0.20 | 173.00 | 167.50 | | 07/09/2025 | 168.14 | 0.09 | 171.20 | 168.00 | | 07/08/2025 | 171.00 | 0.15 | 173.85 | 170.00 | | 07/07/2025 | 171.83 | 0.24 | 174.52 | 170.00 | | 07/04/2025 | 169.98 | 0.29 | 171.00 | 163.20 | | 07/03/2025 | 164.78 | 0.20 | 173.00 | 160.11 | | 07/02/2025 | 171.90 | 0.63 | 173.00 | 163.06 | | 07/01/2025 | 164.27 | 0.49 | 168.99 | 157.10 | | 06/30/2025 | 157.78 | 0.53 | 159.00 | 153.00 | | 06/27/2025 | 153.64 | 0.57 | 155.99 | 152.61 | | 06/26/2025 | 152.77 | 0.38 | 159.00 | 151.00 | | 06/25/2025 | 157.24 | 0.34 | 158.00 | 153.00 | | 06/24/2025 | 153.09 | 0.23 | 159.00 | 151.00 | | 06/23/2025 | 149.99 | 0.28 | 153.85 | 149.00 | | 06/20/2025 | 153.26 | 0.36 | 157.00 | 152.00 | | 06/19/2025 | 153.74 | 0.20 | 154.40 | 151.62 | | 06/18/2025 | 152.30 | 0.10 | 153.00 | 151.51 | | 06/17/2025 | 153.88 | 0.16 | 156.50 | 152.00 | | 06/16/2025 | 154.79 | 0.14 | 155.90 | 150.00 | | 06/13/2025 | 150.03 | 0.36 | 154.99 | 149.81 | | 06/12/2025 | 154.55 | 0.42 | 159.90 | 152.29 | | 06/11/2025 | 152.29 | 0.25 | 155.00 | 151.50 | | 06/10/2025 | 152.08 | 0.19 | 154.00 | 146.00 | | 06/05/2025 | 148.20 | 0.15 | 151.75 | 147.51 | | 06/04/2025 | 150.21 | 1.01 | 154.00 | 144.00 | | 06/03/2025 | 145.25 | 2.43 | 146.95 | 140.16 |
|
