| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
191.03
|
0.87
(
%)
|
0.04
|
192.48
|
191.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 190.14 | 0.58 | 192.48 | 189.00 | | 09/11/2025 | 191.03 | 0.10 | 194.50 | 190.03 | | 09/10/2025 | 193.49 | 2.06 | 193.98 | 190.00 | | 09/09/2025 | 190.56 | 0.75 | 193.01 | 188.02 | | 09/08/2025 | 192.39 | 0.83 | 192.95 | 185.76 | | 09/05/2025 | 188.69 | 0.60 | 189.89 | 185.10 | | 09/04/2025 | 186.21 | 0.27 | 193.00 | 185.00 | | 09/03/2025 | 190.58 | 1.63 | 197.00 | 190.00 | | 09/02/2025 | 195.58 | 0.21 | 196.99 | 190.00 | | 09/01/2025 | 191.81 | 0.16 | 199.00 | 189.00 | | 08/29/2025 | 188.42 | 0.14 | 189.90 | 185.00 | | 08/28/2025 | 186.56 | 0.11 | 190.00 | 185.12 | | 08/27/2025 | 190.77 | 0.72 | 199.00 | 189.60 | | 08/26/2025 | 191.46 | 0.50 | 201.70 | 188.00 | | 08/25/2025 | 201.70 | 0.06 | 207.00 | 201.00 | | 08/22/2025 | 205.86 | 0.24 | 209.00 | 204.10 | | 08/21/2025 | 204.90 | 1.23 | 213.43 | 204.00 | | 08/20/2025 | 208.71 | 1.76 | 214.00 | 203.00 | | 08/19/2025 | 205.19 | 1.83 | 205.79 | 185.52 | | 08/18/2025 | 187.08 | 0.92 | 189.50 | 179.00 | | 08/13/2025 | 179.97 | 0.60 | 182.99 | 177.25 | | 08/12/2025 | 180.34 | 0.55 | 186.88 | 180.00 | | 08/11/2025 | 182.74 | 0.63 | 183.93 | 175.34 | | 08/08/2025 | 175.34 | 0.34 | 178.79 | 174.51 | | 08/07/2025 | 175.09 | 0.38 | 176.50 | 172.01 | | 08/06/2025 | 173.29 | 0.75 | 175.07 | 170.56 | | 08/05/2025 | 170.57 | 0.11 | 173.80 | 169.90 | | 08/04/2025 | 172.53 | 0.58 | 173.95 | 166.10 | | 08/01/2025 | 166.87 | 0.22 | 169.00 | 165.12 | | 07/31/2025 | 165.99 | 0.40 | 166.97 | 164.95 |
|
