| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
169.84
|
0.92
(
%)
|
0.08
|
172.00
|
169.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 171.00 | 0.60 | 172.00 | 169.85 | | 07/30/2026 | 169.84 | 0.76 | 171.10 | 168.22 | | 07/29/2026 | 169.47 | 0.72 | 171.65 | 169.01 | | 07/28/2026 | 170.51 | 0.80 | 171.74 | 169.51 | | 07/27/2026 | 170.87 | 1.05 | 173.55 | 170.10 | | 07/24/2026 | 169.32 | 0.06 | 171.80 | 165.90 | | 07/23/2026 | 169.16 | 0.07 | 171.90 | 169.00 | | 07/22/2026 | 169.65 | 0.19 | 172.97 | 169.56 | | 07/21/2026 | 171.83 | 0.82 | 173.50 | 170.80 | | 07/20/2026 | 171.19 | 0.58 | 173.90 | 170.00 | | 07/17/2026 | 170.96 | 0.70 | 174.89 | 170.00 | | 07/16/2026 | 172.49 | 0.50 | 174.80 | 171.10 | | 07/15/2026 | 171.27 | 0.34 | 177.00 | 170.60 | | 07/14/2026 | 173.61 | 0.14 | 176.00 | 172.55 | | 07/13/2026 | 176.11 | 0.75 | 179.90 | 174.10 | | 07/10/2026 | 175.97 | 0.47 | 177.89 | 175.00 | | 07/09/2026 | 176.21 | 0.26 | 177.67 | 173.51 | | 07/08/2026 | 176.42 | 0.60 | 180.69 | 175.27 | | 07/07/2026 | 180.23 | 2.49 | 184.00 | 175.30 | | 07/06/2026 | 175.77 | 1.11 | 178.99 | 175.06 | | 07/03/2026 | 174.92 | 0.51 | 177.00 | 174.00 | | 07/02/2026 | 175.21 | 1.23 | 178.00 | 175.00 | | 07/01/2026 | 177.99 | 5.00 | 186.60 | 168.00 | | 06/30/2026 | 169.64 | 0.34 | 170.50 | 166.00 | | 06/29/2026 | 167.27 | 0.38 | 168.97 | 166.50 | | 06/24/2026 | 167.95 | 0.68 | 170.00 | 166.30 | | 06/23/2026 | 166.22 | 0.46 | 171.99 | 166.00 | | 06/22/2026 | 170.71 | 0.19 | 175.99 | 170.30 | | 06/19/2026 | 173.36 | 0.12 | 175.99 | 172.00 | | 06/18/2026 | 174.13 | 0.30 | 177.50 | 173.36 |
|
