| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
135.50
|
0.17
(
%)
|
0.15
|
138.00
|
134.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 135.67 | 0.15 | 138.00 | 134.00 | | 01/02/2025 | 135.50 | 0.85 | 139.40 | 130.51 | | 01/01/2025 | 134.92 | 0.29 | 137.00 | 131.42 | | 12/31/2024 | 131.43 | 0.68 | 136.88 | 131.00 | | 12/30/2024 | 134.25 | 0.80 | 136.03 | 123.00 | | 12/27/2024 | 126.45 | 0.25 | 127.99 | 123.50 | | 12/26/2024 | 124.98 | 0.21 | 127.80 | 122.00 | | 12/24/2024 | 128.02 | 0.14 | 130.50 | 126.01 | | 12/23/2024 | 128.94 | 0.45 | 130.50 | 121.10 | | 12/20/2024 | 120.48 | 0.41 | 122.49 | 118.00 | | 12/19/2024 | 119.07 | 1.18 | 124.84 | 117.00 | | 12/18/2024 | 123.17 | 0.47 | 129.49 | 122.00 | | 12/17/2024 | 128.04 | 0.72 | 129.00 | 121.89 | | 12/16/2024 | 122.50 | 0.28 | 125.00 | 122.01 | | 12/13/2024 | 123.73 | 1.54 | 131.99 | 119.95 | | 12/12/2024 | 130.17 | 0.53 | 131.49 | 126.00 | | 12/11/2024 | 130.01 | 0.21 | 131.00 | 127.60 | | 12/10/2024 | 126.90 | 0.40 | 134.00 | 123.00 | | 12/09/2024 | 132.83 | 0.84 | 136.00 | 129.01 | | 12/06/2024 | 137.55 | 0.54 | 140.00 | 136.10 | | 12/05/2024 | 137.06 | 4.17 | 138.56 | 131.00 | | 12/04/2024 | 134.90 | 0.24 | 137.00 | 134.01 | | 12/03/2024 | 136.07 | 0.88 | 137.89 | 134.00 | | 12/02/2024 | 135.46 | 1.02 | 139.89 | 133.10 | | 11/29/2024 | 137.43 | 1.20 | 138.00 | 130.10 | | 11/28/2024 | 135.06 | 1.73 | 140.00 | 127.21 | | 11/27/2024 | 134.57 | 2.91 | 135.00 | 126.51 | | 11/26/2024 | 126.25 | 2.57 | 136.44 | 124.04 | | 11/25/2024 | 124.04 | 3.21 | 126.00 | 116.50 | | 11/22/2024 | 116.20 | 4.14 | 116.60 | 106.00 |
|
