Historical Quotes
 
BANK AL-HABIB LIMITED
Close
Change
Volume (m)
High
Low
91.38
5.35 ( %)
1.22
96.89
90.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/26/2024
96.60
1.76
97.90
90.32
04/25/2024
91.38
2.78
96.07
89.10
04/24/2024
90.14
0.33
91.40
89.87
04/23/2024
90.03
0.62
90.84
89.30
04/22/2024
90.95
1.43
93.90
90.00
04/19/2024
91.69
0.41
92.00
88.70
04/18/2024
89.74
0.68
91.16
88.00
04/17/2024
90.94
0.47
92.22
89.00
04/16/2024
90.02
0.51
90.50
86.89
04/15/2024
86.89
0.24
89.51
85.12
04/09/2024
88.54
2.07
90.50
86.61
04/08/2024
88.53
0.28
89.00
85.45
04/04/2024
85.99
0.32
86.15
84.55
04/03/2024
86.00
0.28
86.04
85.00
04/02/2024
85.59
0.38
86.00
84.10
04/01/2024
85.16
0.04
85.83
84.50
03/29/2024
85.01
0.48
86.10
84.00
03/28/2024
85.00
0.69
85.35
82.02
03/27/2024
82.27
0.67
83.00
80.55
03/26/2024
81.47
0.06
81.69
81.00
03/25/2024
81.04
0.11
82.00
80.75
03/22/2024
81.18
0.60
81.94
80.02
03/21/2024
81.50
0.69
82.16
81.00
03/20/2024
81.02
0.16
82.90
80.65
03/19/2024
82.32
0.35
82.70
80.80
03/18/2024
80.59
0.28
81.51
79.50
03/15/2024
80.93
1.03
82.05
80.51
03/14/2024
81.86
0.13
84.00
81.11
03/13/2024
83.61
0.16
84.50
83.50
03/12/2024
83.62
1.19
84.08
82.85