| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.91
|
0.07
(
%)
|
1.15
|
152.95
|
150.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 151.83 | 1.33 | 152.95 | 150.75 | | 09/16/2026 | 151.91 | 0.05 | 152.73 | 151.50 | | 09/15/2026 | 152.93 | 1.43 | 153.01 | 150.00 | | 09/14/2026 | 150.19 | 0.57 | 153.50 | 149.51 | | 09/11/2026 | 152.91 | 0.92 | 154.90 | 151.10 | | 09/10/2026 | 153.57 | 1.35 | 158.89 | 152.00 | | 09/09/2026 | 155.85 | 0.55 | 158.98 | 155.25 | | 09/08/2026 | 157.37 | 0.04 | 158.99 | 156.56 | | 09/07/2026 | 157.85 | 0.17 | 159.99 | 156.89 | | 09/04/2026 | 159.87 | 0.50 | 162.94 | 158.30 | | 09/03/2026 | 158.26 | 1.47 | 163.03 | 157.99 | | 09/02/2026 | 159.84 | 0.32 | 161.75 | 151.01 | | 09/01/2026 | 161.16 | 1.01 | 164.90 | 160.75 | | 08/31/2026 | 162.55 | 0.45 | 165.87 | 162.00 | | 08/28/2026 | 167.96 | 0.59 | 169.00 | 166.00 | | 08/27/2026 | 167.46 | 0.32 | 170.39 | 167.00 | | 08/25/2026 | 168.57 | 0.62 | 170.47 | 165.03 | | 08/24/2026 | 168.96 | 0.53 | 173.00 | 168.05 | | 08/21/2026 | 170.25 | 0.68 | 173.80 | 167.51 | | 08/20/2026 | 171.27 | 0.55 | 176.00 | 170.00 | | 08/19/2026 | 173.63 | 0.19 | 176.97 | 172.26 | | 08/18/2026 | 174.06 | 0.28 | 176.00 | 173.26 | | 08/17/2026 | 174.75 | 0.24 | 177.00 | 173.66 | | 08/13/2026 | 175.22 | 0.25 | 178.97 | 174.50 | | 08/12/2026 | 176.11 | 0.22 | 179.90 | 175.76 | | 08/11/2026 | 174.76 | 0.33 | 178.49 | 174.00 | | 08/10/2026 | 178.27 | 0.34 | 180.05 | 177.90 | | 08/07/2026 | 177.65 | 0.20 | 178.99 | 173.51 | | 08/06/2026 | 177.33 | 0.80 | 179.80 | 175.00 | | 08/05/2026 | 173.99 | 0.22 | 174.20 | 171.00 |
|
