| |
| BANK AL-HABIB LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.16
|
-1.21
(
%)
|
0.06
|
98.00
|
95.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 95.33 | 0.12 | 98.00 | 94.02 | | 08/29/2024 | 97.16 | 0.16 | 97.60 | 96.52 | | 08/28/2024 | 96.73 | 0.15 | 99.67 | 96.05 | | 08/27/2024 | 97.95 | 0.14 | 98.90 | 97.50 | | 08/26/2024 | 97.95 | 0.08 | 98.97 | 97.60 | | 08/23/2024 | 98.58 | 0.34 | 100.00 | 98.21 | | 08/22/2024 | 98.81 | 0.31 | 99.80 | 97.00 | | 08/21/2024 | 98.90 | 0.21 | 99.25 | 96.70 | | 08/20/2024 | 97.68 | 2.43 | 100.90 | 90.00 | | 08/19/2024 | 103.17 | 1.14 | 105.01 | 99.50 | | 08/16/2024 | 99.80 | 0.98 | 103.39 | 98.75 | | 08/15/2024 | 99.04 | 0.49 | 100.00 | 98.98 | | 08/13/2024 | 99.66 | 1.72 | 101.00 | 99.51 | | 08/12/2024 | 100.10 | 0.12 | 102.00 | 100.00 | | 08/09/2024 | 100.97 | 0.21 | 101.19 | 99.01 | | 08/08/2024 | 99.42 | 1.96 | 101.50 | 98.90 | | 08/07/2024 | 100.99 | 0.65 | 105.89 | 99.76 | | 08/06/2024 | 104.22 | 0.39 | 107.00 | 103.00 | | 08/05/2024 | 105.05 | 0.30 | 108.00 | 104.00 | | 08/01/2024 | 108.94 | 0.40 | 111.99 | 108.50 | | 07/31/2024 | 109.82 | 0.22 | 112.25 | 109.50 | | 07/30/2024 | 110.99 | 0.17 | 112.50 | 110.50 | | 07/29/2024 | 110.31 | 3.18 | 113.50 | 107.51 | | 07/26/2024 | 109.50 | 0.12 | 110.00 | 106.01 | | 07/25/2024 | 107.62 | 0.84 | 113.75 | 105.55 | | 07/24/2024 | 112.96 | 0.12 | 114.35 | 111.10 | | 07/23/2024 | 111.66 | 0.16 | 114.01 | 111.05 | | 07/22/2024 | 112.14 | 0.84 | 114.00 | 110.55 | | 07/19/2024 | 113.78 | 0.13 | 116.75 | 112.15 | | 07/18/2024 | 115.99 | 0.78 | 118.89 | 115.42 |
|
