| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
576.18
|
0.82
(
%)
|
0.00
|
599.98
|
560.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 576.89 | 0.00 | 599.98 | 560.00 | | 07/30/2026 | 576.18 | 0.01 | 629.00 | 563.66 | | 07/29/2026 | 583.66 | 0.01 | 601.65 | 552.00 | | 07/28/2026 | 546.95 | 0.01 | 546.95 | 495.00 | | 07/27/2026 | 497.23 | 0.01 | 519.98 | 433.05 | | 07/24/2026 | 478.97 | 0.01 | 505.99 | 422.07 | | 07/23/2026 | 466.23 | 0.02 | 507.36 | 460.00 | | 07/22/2026 | 461.24 | 0.01 | 461.24 | 390.00 | | 07/21/2026 | 419.31 | 0.02 | 506.46 | 414.40 | | 07/20/2026 | 460.42 | 0.01 | 460.42 | 459.39 | | 07/17/2026 | 418.56 | 0.01 | 418.56 | 381.00 | | 07/16/2026 | 380.51 | 0.00 | 399.50 | 356.00 | | 07/15/2026 | 385.15 | 0.00 | 412.89 | 381.00 | | 07/14/2026 | 392.01 | 0.00 | 394.99 | 367.00 | | 07/13/2026 | 395.99 | 0.00 | 409.99 | 390.00 | | 07/10/2026 | 415.86 | 0.02 | 474.51 | 391.10 | | 07/09/2026 | 431.37 | 0.00 | 431.37 | 431.37 | | 07/08/2026 | 392.15 | 0.00 | 392.15 | 392.15 | | 07/07/2026 | 356.50 | 0.01 | 356.50 | 356.50 | | 07/06/2026 | 324.09 | 0.01 | 324.09 | 281.01 | | 07/03/2026 | 294.63 | 0.00 | 320.00 | 278.00 | | 07/02/2026 | 291.79 | 0.00 | 291.79 | 283.00 | | 07/01/2026 | 291.79 | 0.00 | 292.00 | 278.00 | | 06/30/2026 | 285.12 | 0.00 | 288.00 | 280.00 | | 06/29/2026 | 285.12 | 0.00 | 299.85 | 280.00 | | 06/24/2026 | 289.00 | 0.00 | 289.75 | 275.00 | | 06/23/2026 | 286.74 | 0.00 | 300.00 | 277.01 | | 06/22/2026 | 289.99 | 0.00 | 290.02 | 281.00 | | 06/19/2026 | 289.43 | 0.00 | 300.00 | 275.00 | | 06/18/2026 | 295.53 | 0.01 | 318.95 | 286.00 |
|
