| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.25
|
0
(
%)
|
0.00
|
48.25
|
48.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 48.25 | 0.00 | 48.25 | 48.25 | | 12/27/2024 | 48.25 | 0.00 | 53.08 | 53.08 | | 12/26/2024 | 48.25 | 0.00 | 48.25 | 48.25 | | 12/24/2024 | 44.40 | 0.00 | 42.01 | 42.01 | | 12/23/2024 | 44.40 | 0.00 | | | | 12/19/2024 | 44.40 | 0.00 | 44.00 | 41.81 | | 12/18/2024 | 44.40 | 0.00 | 48.75 | 45.00 | | 12/16/2024 | 44.40 | 0.00 | 41.00 | 41.00 | | 12/09/2024 | 44.40 | 0.00 | 41.00 | 41.00 | | 12/05/2024 | 44.40 | 0.00 | 48.84 | 48.84 | | 11/26/2024 | 44.40 | 0.00 | 41.00 | 41.00 | | 11/25/2024 | 44.40 | 0.00 | 41.00 | 41.00 | | 11/20/2024 | 44.40 | 0.00 | 48.75 | 48.75 | | 11/19/2024 | 44.40 | 0.00 | 41.50 | 41.50 | | 11/18/2024 | 44.40 | 0.00 | 49.50 | 41.00 | | 11/15/2024 | 45.00 | 0.00 | 49.50 | 41.50 | | 11/11/2024 | 45.00 | 0.00 | 49.50 | 49.50 | | 11/06/2024 | 45.00 | 0.00 | 41.00 | 41.00 | | 11/04/2024 | 45.00 | 0.00 | 41.00 | 41.00 | | 10/24/2024 | 45.00 | 0.00 | 40.50 | 40.50 | | 10/08/2024 | 45.00 | 0.00 | 41.00 | 41.00 | | 10/02/2024 | 45.00 | 0.00 | 50.00 | 44.00 | | 09/26/2024 | 48.65 | 0.00 | 45.00 | 45.00 | | 09/19/2024 | 48.65 | 0.00 | 53.50 | 45.00 | | 09/16/2024 | 48.65 | 0.00 | 48.65 | 48.65 | | 09/11/2024 | 54.01 | 0.00 | 54.00 | 54.00 | | 09/10/2024 | 54.01 | 0.00 | 59.41 | 48.75 | | 09/06/2024 | 54.01 | 0.00 | 54.01 | 53.29 | | 08/28/2024 | 59.21 | 0.00 | 59.21 | 59.21 | | 08/23/2024 | 59.21 | 0.00 | 60.00 | 60.00 |
|
