| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 60.00 | 0.00 | 60.00 | 60.00 | | 04/26/2024 | 60.13 | 0.00 | 60.13 | 60.13 | | 01/11/2024 | 60.49 | 0.00 | 60.49 | 60.49 | | 01/09/2024 | 58.29 | 0.00 | 58.29 | 58.29 | | 01/05/2024 | 50.44 | 0.00 | 50.44 | 50.44 | | 01/04/2024 | 46.92 | 0.00 | 46.92 | 46.85 | | 01/03/2024 | 43.65 | 0.00 | 43.65 | 43.65 | | 01/02/2024 | 40.60 | 0.00 | 40.60 | 40.60 | | 12/28/2023 | 37.52 | 0.00 | 37.52 | 37.52 | | 12/27/2023 | 34.90 | 0.00 | 34.90 | 34.90 | | 12/12/2023 | 32.50 | 0.00 | 32.50 | 32.50 | | 12/01/2023 | 31.05 | 0.00 | 31.05 | 31.00 | | 10/25/2023 | 28.89 | 0.00 | 28.89 | 28.89 | | 10/19/2023 | 26.87 | 0.00 | 26.87 | 26.86 | | 10/05/2023 | 25.00 | 0.00 | 25.10 | 25.00 | | 10/04/2023 | 26.82 | 0.00 | 27.00 | 26.82 | | 06/12/2023 | 28.99 | 0.00 | 29.00 | 28.99 | | 06/01/2023 | 27.00 | 0.00 | 27.00 | 26.00 | | 05/15/2023 | 31.00 | 0.00 | 31.00 | 31.00 | | 03/01/2023 | 31.00 | | | | | 02/09/2023 | 34.80 | | | | | 02/06/2023 | 35.00 | | | | | 02/01/2023 | 35.47 | 0.00 | 35.47 | 35.47 | | 12/14/2022 | 33.00 | | | | | 11/30/2022 | 35.00 | | | | | 11/29/2022 | 37.00 | | | | | 11/23/2022 | 38.00 | 0.00 | 38.20 | 38.00 | | 08/22/2022 | 37.90 | 0.00 | 37.90 | 37.90 | | 08/11/2022 | 40.79 | 0.00 | 40.79 | 40.79 | | 07/28/2022 | 44.09 | | | |
|
