| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 61.01 | 0.00 | 61.31 | 61.21 | | 06/30/2025 | 61.01 | 0.00 | 66.66 | 66.66 | | 06/27/2025 | 61.01 | 0.00 | 65.00 | 55.00 | | 06/18/2025 | 61.01 | 0.00 | 55.11 | 55.00 | | 05/30/2025 | 61.01 | 0.00 | 55.61 | 55.60 | | 05/23/2025 | 61.01 | 0.00 | 64.27 | 64.27 | | 05/20/2025 | 58.43 | 0.00 | 54.00 | 54.00 | | 05/15/2025 | 58.43 | 0.00 | 64.00 | 52.60 | | 04/14/2025 | 58.43 | 0.00 | 53.00 | 53.00 | | 04/04/2025 | 58.43 | 0.00 | 63.85 | 58.05 | | 03/26/2025 | 55.50 | | 58.44 | 55.48 | | 03/24/2025 | 53.13 | 0.00 | 58.44 | 48.01 | | 03/13/2025 | 53.13 | 0.00 | 58.00 | 58.00 | | 02/26/2025 | 53.13 | 0.00 | 48.05 | 48.05 | | 02/24/2025 | 53.13 | 0.00 | 58.44 | 58.00 | | 02/12/2025 | 53.13 | 0.00 | 48.00 | 48.00 | | 02/10/2025 | 53.13 | 0.00 | 58.00 | 47.82 | | 02/07/2025 | 53.13 | 0.00 | 53.15 | 47.82 | | 02/04/2025 | 53.13 | 0.00 | 53.13 | 53.13 | | 02/03/2025 | 53.13 | 0.00 | 53.44 | 53.00 | | 01/29/2025 | 48.58 | 0.00 | 50.00 | 50.00 | | 01/28/2025 | 48.58 | 0.00 | 46.50 | 46.50 | | 01/22/2025 | 48.58 | 0.00 | 46.00 | 46.00 | | 01/21/2025 | 48.58 | 0.00 | 46.00 | 46.00 | | 01/20/2025 | 48.58 | 0.00 | 53.44 | 53.44 | | 01/16/2025 | 48.58 | 0.00 | 53.40 | 46.00 | | 01/15/2025 | 48.58 | 0.00 | 53.40 | 47.00 | | 01/14/2025 | 48.58 | 0.00 | 52.95 | 47.00 | | 01/13/2025 | 48.58 | 0.00 | 48.97 | 44.60 | | 01/10/2025 | 44.52 | 0.00 | 48.50 | 44.50 |
|
