| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
197.75
|
17.24
(
%)
|
0.00
|
215.40
|
211.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/05/2025 | 205.36 | 0.00 | 215.40 | 203.00 | | 11/04/2025 | 197.75 | 0.00 | 220.99 | 197.00 | | 11/03/2025 | 215.49 | 0.00 | 224.00 | 207.00 | | 10/31/2025 | 223.00 | 0.00 | 230.00 | 220.50 | | 10/30/2025 | 223.00 | 0.00 | 230.00 | 203.00 | | 10/29/2025 | 223.00 | 0.00 | 223.60 | 220.00 | | 10/28/2025 | 223.59 | 0.00 | 228.00 | 213.00 | | 10/27/2025 | 215.34 | 0.00 | 230.00 | 215.35 | | 10/24/2025 | 215.34 | 0.00 | 229.00 | 215.12 | | 10/23/2025 | 226.60 | 0.00 | 239.99 | 222.22 | | 10/22/2025 | 235.08 | 0.00 | 244.99 | 225.10 | | 10/21/2025 | 239.15 | 0.00 | 239.77 | 227.50 | | 10/20/2025 | 239.15 | 0.00 | 244.00 | 230.00 | | 10/17/2025 | 231.72 | 0.01 | 249.07 | 220.00 | | 10/16/2025 | 226.43 | 0.00 | 227.00 | 215.00 | | 10/15/2025 | 221.92 | 0.00 | 235.00 | 206.00 | | 10/14/2025 | 219.22 | 0.01 | 231.13 | 212.00 | | 10/13/2025 | 210.12 | 0.00 | 233.50 | 206.00 | | 10/10/2025 | 226.23 | 0.00 | 239.49 | 220.00 | | 10/09/2025 | 226.23 | 0.00 | 242.00 | 220.55 | | 10/08/2025 | 240.00 | 0.00 | 240.50 | 225.20 | | 10/07/2025 | 240.00 | 0.00 | 241.00 | 229.00 | | 10/06/2025 | 241.13 | 0.00 | 242.51 | 229.00 | | 10/03/2025 | 242.51 | 0.00 | 255.00 | 240.00 | | 10/02/2025 | 240.15 | 0.00 | 266.10 | 235.01 | | 10/01/2025 | 251.67 | 0.00 | 285.00 | 244.10 | | 09/30/2025 | 270.85 | 0.03 | 284.35 | 251.00 | | 09/29/2025 | 258.50 | 0.02 | 258.50 | 235.00 | | 09/26/2025 | 235.00 | 0.00 | 243.95 | 234.99 | | 09/25/2025 | 235.05 | 0.00 | 244.71 | 235.00 |
|
