| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
242.66
|
2.34
(
%)
|
0.00
|
245.00
|
225.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 240.33 | 0.00 | 245.00 | 225.00 | | 09/11/2025 | 242.66 | 0.01 | 251.90 | 229.00 | | 09/10/2025 | 229.00 | 0.00 | 244.85 | 222.20 | | 09/09/2025 | 237.10 | 0.00 | 248.00 | 225.00 | | 09/08/2025 | 247.00 | 0.00 | 250.00 | 233.10 | | 09/05/2025 | 233.02 | 0.00 | 237.00 | 233.00 | | 09/04/2025 | 236.23 | 0.00 | 236.99 | 214.00 | | 09/03/2025 | 228.21 | 0.01 | 234.80 | 201.00 | | 09/02/2025 | 213.45 | 0.00 | 229.65 | 212.10 | | 09/01/2025 | 229.58 | 0.00 | 234.00 | 200.00 | | 08/29/2025 | 213.64 | 0.00 | 222.00 | 199.50 | | 08/28/2025 | 221.52 | 0.00 | 235.00 | 210.00 | | 08/27/2025 | 224.28 | 0.00 | 234.99 | 220.00 | | 08/26/2025 | 221.80 | 0.01 | 235.99 | 220.86 | | 08/25/2025 | 245.40 | 0.00 | 272.67 | 245.40 | | 08/22/2025 | 272.67 | 0.00 | 295.75 | 261.09 | | 08/21/2025 | 286.02 | 0.01 | 298.00 | 286.02 | | 08/20/2025 | 317.80 | 0.03 | 388.42 | 317.80 | | 08/19/2025 | 353.11 | 0.00 | 353.11 | 353.11 | | 08/18/2025 | 321.01 | 0.00 | 321.01 | 321.01 | | 08/13/2025 | 265.30 | 0.00 | 265.30 | 265.30 | | 08/12/2025 | 241.18 | 0.01 | 241.18 | 241.18 | | 08/11/2025 | 219.25 | 0.01 | 219.25 | 219.25 | | 08/08/2025 | 199.32 | 0.00 | 199.32 | 199.32 | | 08/07/2025 | 181.20 | 0.01 | 181.20 | 170.20 | | 08/06/2025 | 164.73 | 0.01 | 164.73 | 155.72 | | 08/05/2025 | 149.75 | 0.00 | 149.75 | 149.75 | | 08/04/2025 | 136.14 | 0.00 | 136.14 | 136.14 | | 08/01/2025 | 123.76 | 0.01 | 123.76 | 123.75 | | 07/31/2025 | 112.51 | 0.00 | 112.51 | 112.51 |
|
