| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
432.18
|
2.82
(
%)
|
0.00
|
435.00
|
423.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 432.18 | 0.00 | 435.00 | 423.11 | | 09/16/2026 | 432.18 | 0.00 | 440.00 | 423.05 | | 09/15/2026 | 432.18 | 0.00 | 450.50 | 430.00 | | 09/14/2026 | 445.83 | 0.00 | 452.00 | 438.00 | | 09/11/2026 | 452.50 | 0.00 | 468.55 | 432.00 | | 09/10/2026 | 468.58 | 0.00 | 464.95 | 430.00 | | 09/09/2026 | 468.58 | 0.00 | 470.00 | 426.22 | | 09/08/2026 | 472.97 | 0.00 | 473.92 | 452.00 | | 09/07/2026 | 461.67 | 0.00 | 490.00 | 450.00 | | 09/04/2026 | 475.80 | 0.00 | 498.70 | 435.22 | | 09/03/2026 | 482.26 | 0.00 | 500.00 | 475.00 | | 09/02/2026 | 497.26 | 0.00 | 520.00 | 495.00 | | 09/01/2026 | 518.45 | 0.00 | 519.99 | 452.20 | | 08/31/2026 | 500.94 | 0.00 | 527.00 | 469.20 | | 08/28/2026 | 520.96 | 0.00 | 527.99 | 510.00 | | 08/27/2026 | 522.24 | 0.00 | 529.99 | 520.00 | | 08/25/2026 | 524.99 | 0.00 | 539.99 | 505.00 | | 08/24/2026 | 520.00 | 0.00 | 567.50 | 512.00 | | 08/21/2026 | 549.99 | 0.00 | 550.00 | 515.00 | | 08/20/2026 | 544.79 | 0.00 | 546.46 | 505.00 | | 08/19/2026 | 517.54 | 0.00 | 539.99 | 506.00 | | 08/18/2026 | 546.31 | 0.00 | 550.00 | 505.05 | | 08/17/2026 | 535.05 | 0.00 | 569.96 | 504.00 | | 08/13/2026 | 559.78 | 0.00 | 570.00 | 542.00 | | 08/12/2026 | 561.06 | 0.00 | 580.00 | 550.00 | | 08/11/2026 | 561.58 | 0.00 | 585.00 | 531.03 | | 08/10/2026 | 573.88 | 0.00 | 589.99 | 531.00 | | 08/07/2026 | 578.99 | 0.00 | 599.98 | 570.00 | | 08/06/2026 | 579.00 | 0.00 | 590.00 | 552.00 | | 08/05/2026 | 583.36 | 0.00 | 596.00 | 550.00 |
|
