| |
| BABA FARID SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
258.05
|
-4.05
(
%)
|
0.00
|
275.55
|
252.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 259.41 | 0.00 | 275.55 | 252.00 | | 05/11/2026 | 258.05 | 0.00 | 257.00 | 250.00 | | 05/08/2026 | 258.05 | 0.00 | 281.00 | 229.97 | | 05/07/2026 | 255.52 | 0.00 | 256.00 | 255.00 | | 05/06/2026 | 238.76 | 0.00 | 255.00 | 225.01 | | 05/05/2026 | 239.21 | 0.00 | | | | 05/04/2026 | 239.21 | 0.00 | 240.00 | 225.00 | | 04/30/2026 | 225.01 | | 225.01 | 225.00 | | 04/29/2026 | 240.00 | 0.00 | 250.00 | 233.11 | | 04/28/2026 | 240.00 | 0.00 | 240.00 | 234.00 | | 04/27/2026 | 233.79 | 0.00 | 253.95 | 226.15 | | 04/24/2026 | 233.79 | 0.00 | 265.00 | 228.00 | | 04/23/2026 | 246.53 | 0.00 | 252.00 | 232.11 | | 04/22/2026 | 252.06 | 0.00 | 265.00 | 227.90 | | 04/21/2026 | 253.22 | 0.00 | 261.95 | 215.05 | | 04/17/2026 | 238.81 | 0.00 | 249.00 | 245.84 | | 04/16/2026 | 238.81 | 0.00 | 249.46 | 225.00 | | 04/15/2026 | 226.78 | 0.00 | 249.99 | 225.03 | | 04/14/2026 | 239.00 | 0.00 | 247.97 | 226.88 | | 04/13/2026 | 248.78 | 0.00 | 284.99 | 235.50 | | 04/10/2026 | 261.67 | 0.00 | 261.67 | 253.98 | | 04/09/2026 | 237.88 | 0.00 | 249.97 | 217.05 | | 04/08/2026 | 240.96 | 0.00 | 242.06 | 240.00 | | 04/07/2026 | 220.05 | 0.00 | 221.02 | 220.05 | | 04/06/2026 | 220.05 | 0.00 | 220.80 | 189.00 | | 04/01/2026 | 200.73 | 0.00 | 215.84 | 181.01 | | 03/30/2026 | 200.73 | 0.00 | 214.64 | 200.00 | | 03/27/2026 | 200.73 | 0.00 | 218.48 | 188.11 | | 03/26/2026 | 208.99 | 0.00 | 224.90 | 188.90 | | 03/25/2026 | 208.99 | 0.00 | | |
|
