Historical Quotes
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
65.12
1.55 ( %)
0.25
66.90
64.51
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
65.12
1.55 ( %)
0.25
66.90
64.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
66.67
0.25
66.90
64.51
07/25/2024
65.12
0.48
67.25
65.00
07/24/2024
66.55
0.18
67.55
64.21
07/23/2024
65.01
0.45
67.25
64.10
07/22/2024
65.06
0.63
66.87
63.87
07/19/2024
66.33
1.06
68.72
65.50
07/18/2024
68.52
0.43
68.74
68.00
07/15/2024
68.50
0.63
69.04
68.01
07/12/2024
67.44
0.31
68.45
65.55
07/11/2024
67.00
0.10
67.99
66.00
07/10/2024
67.49
0.50
68.75
67.06
07/09/2024
68.04
0.73
69.99
68.00
07/08/2024
69.86
0.94
70.18
68.41
07/05/2024
68.73
2.18
70.97
68.25
07/04/2024
69.85
1.13
71.89
69.50
07/03/2024
70.31
1.07
72.50
69.51
07/02/2024
69.81
1.31
71.99
68.94
07/01/2024
68.86
0.71
69.99
67.52
06/28/2024
68.02
0.54
69.00
67.80
06/27/2024
68.34
1.39
68.99
67.35
06/26/2024
67.26
1.04
67.98
66.00
06/25/2024
67.24
0.73
68.98
65.12
06/24/2024
68.62
0.46
69.95
68.05
06/21/2024
69.96
1.48
72.75
69.35
06/20/2024
70.94
4.33
71.74
66.60
06/13/2024
60.94
1.31
60.94
56.01
06/12/2024
56.17
0.54
58.60
55.00
06/11/2024
57.50
0.27
58.99
56.15
06/10/2024
58.05
0.20
58.95
57.51
06/07/2024
58.59
1.86
59.40
56.66