Historical Quotes
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
58.55
0.55 ( %)
0.48
59.75
58.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
04/30/2024
58.81
0.49
59.75
58.25
04/29/2024
58.55
0.48
59.80
58.01
04/26/2024
59.04
0.84
60.48
58.01
04/25/2024
58.58
1.48
59.00
57.90
04/24/2024
57.85
2.05
59.47
57.40
04/23/2024
57.49
1.11
58.80
57.05
04/22/2024
58.57
3.00
59.77
57.50
04/19/2024
57.65
2.88
58.00
55.99
04/18/2024
56.12
1.93
56.60
55.00
04/17/2024
55.46
2.06
57.00
53.10
04/16/2024
53.59
2.46
53.90
52.90
04/15/2024
53.35
0.66
53.75
52.99
04/09/2024
53.40
6.61
55.60
52.70
04/08/2024
54.46
0.90
54.85
53.55
04/04/2024
54.02
0.77
54.49
53.51
04/03/2024
53.95
0.42
54.70
52.70
04/02/2024
53.47
0.13
53.95
52.03
04/01/2024
52.50
0.11
52.60
52.00
03/29/2024
52.37
0.72
54.50
52.00
03/28/2024
53.91
0.87
54.74
53.85
03/27/2024
53.81
0.18
54.00
53.00
03/26/2024
53.14
0.09
54.10
52.16
03/25/2024
53.91
0.14
54.00
51.50
03/22/2024
53.52
0.44
53.68
52.75
03/21/2024
53.50
0.63
53.98
53.20
03/20/2024
53.28
0.28
53.50
52.26
03/19/2024
52.95
1.40
53.74
51.51
03/18/2024
51.75
0.23
51.98
51.15
03/15/2024
51.95
0.29
52.82
51.32
03/14/2024
52.36
0.89
52.94
51.07