Historical Quotes
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
85.61
1.23 ( %)
0.50
88.00
84.50
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
85.61
1.23 ( %)
0.50
88.00
84.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/03/2025
86.84
0.50
88.00
84.50
01/02/2025
85.61
1.33
87.30
83.25
01/01/2025
85.03
0.53
85.81
83.00
12/31/2024
83.33
0.98
85.85
82.60
12/30/2024
85.85
2.71
87.00
79.60
12/27/2024
81.34
3.77
82.25
78.50
12/26/2024
79.01
1.06
82.75
78.27
12/24/2024
81.01
1.09
83.00
80.50
12/23/2024
82.52
1.68
84.94
79.00
12/20/2024
79.60
1.16
79.89
74.50
12/19/2024
74.14
2.84
80.20
71.26
12/18/2024
78.40
2.11
81.50
77.80
12/17/2024
79.90
1.38
82.95
75.40
12/16/2024
76.10
2.21
78.99
75.10
12/13/2024
76.27
2.76
81.45
75.90
12/12/2024
81.04
3.83
82.00
79.00
12/11/2024
79.41
2.15
80.88
78.01
12/10/2024
78.52
1.79
84.00
78.01
12/09/2024
80.56
6.72
86.50
80.00
12/06/2024
85.98
1.81
88.42
84.02
12/05/2024
86.97
2.08
87.50
85.00
12/04/2024
86.02
0.87
86.50
84.10
12/03/2024
84.92
2.63
86.45
80.50
12/02/2024
83.18
2.78
84.38
80.00
11/29/2024
81.89
1.84
82.50
78.00
11/28/2024
78.44
1.50
84.50
78.01
11/27/2024
81.96
3.86
81.99
76.07
11/26/2024
75.75
9.75
81.72
73.00
11/25/2024
74.29
2.82
78.38
71.31
11/22/2024
73.01
8.61
73.50
67.00