Historical Quotes
 
BANK AL-FALAH LIMITED
Close
Change
Volume (m)
High
Low
108.27
-1.27 ( %)
0.47
108.49
106.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
105.84
1.01
108.49
105.35
12/18/2025
108.27
1.89
109.25
107.11
12/17/2025
106.29
5.10
107.20
103.98
12/16/2025
105.23
11.63
106.80
103.90
12/15/2025
104.60
1.21
105.70
104.01
12/12/2025
104.89
0.89
105.74
104.51
12/11/2025
104.73
0.59
106.89
104.10
12/10/2025
105.21
0.80
106.20
104.75
12/09/2025
105.60
1.62
106.48
104.51
12/08/2025
105.22
0.63
106.00
104.30
12/05/2025
105.56
1.46
106.00
103.80
12/04/2025
104.56
0.13
105.99
104.00
12/03/2025
104.37
0.52
107.20
103.99
12/02/2025
105.24
1.14
107.50
104.00
12/01/2025
104.00
0.58
105.80
103.75
11/28/2025
104.71
1.15
105.90
103.00
11/27/2025
103.94
0.68
104.19
102.85
11/26/2025
102.85
1.74
104.80
102.25
11/25/2025
103.86
1.90
104.95
102.00
11/24/2025
102.04
1.39
103.00
101.30
11/21/2025
102.14
0.36
103.00
102.00
11/20/2025
101.74
0.57
103.25
101.50
11/19/2025
101.98
0.86
104.35
101.51
11/18/2025
103.07
0.38
105.00
102.99
11/17/2025
103.88
0.73
105.38
103.50
11/14/2025
103.99
1.30
105.00
103.05
11/13/2025
103.83
0.47
105.00
103.05
11/12/2025
102.93
1.47
104.47
102.21
11/11/2025
102.51
0.85
105.50
102.01
11/10/2025
104.91
0.36
106.45
104.50