| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
104.01
|
-0.21
(
%)
|
0.14
|
104.99
|
103.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 102.76 | 0.85 | 104.99 | 102.50 | | 09/11/2025 | 104.01 | 0.69 | 105.55 | 103.60 | | 09/10/2025 | 104.94 | 1.34 | 106.88 | 103.92 | | 09/09/2025 | 105.56 | 3.02 | 106.20 | 103.50 | | 09/08/2025 | 105.76 | 1.98 | 105.94 | 104.02 | | 09/05/2025 | 104.83 | 0.95 | 105.94 | 104.00 | | 09/04/2025 | 105.02 | 2.40 | 107.00 | 104.00 | | 09/03/2025 | 106.01 | 2.08 | 108.00 | 105.90 | | 09/02/2025 | 107.58 | 3.76 | 107.99 | 103.33 | | 09/01/2025 | 104.05 | 1.12 | 105.50 | 103.74 | | 08/29/2025 | 105.08 | 7.23 | 105.80 | 104.55 | | 08/28/2025 | 104.94 | 9.89 | 105.95 | 104.00 | | 08/27/2025 | 105.04 | 4.89 | 106.00 | 104.50 | | 08/26/2025 | 105.57 | 0.95 | 106.00 | 105.01 | | 08/25/2025 | 105.71 | 2.43 | 105.95 | 103.50 | | 08/22/2025 | 103.96 | 8.55 | 105.99 | 102.00 | | 08/21/2025 | 102.96 | 7.35 | 104.20 | 101.71 | | 08/20/2025 | 103.04 | 6.20 | 104.70 | 100.00 | | 08/19/2025 | 99.72 | 2.72 | 99.94 | 97.90 | | 08/18/2025 | 98.71 | 7.29 | 99.00 | 94.70 | | 08/13/2025 | 94.99 | 5.59 | 97.00 | 93.25 | | 08/12/2025 | 94.00 | 10.21 | 95.64 | 89.30 | | 08/11/2025 | 89.29 | 8.68 | 90.64 | 87.56 | | 08/08/2025 | 88.56 | 1.61 | 89.90 | 87.80 | | 08/07/2025 | 91.29 | 7.94 | 91.69 | 89.52 | | 08/06/2025 | 90.10 | 19.24 | 90.90 | 87.78 | | 08/05/2025 | 88.00 | 3.12 | 89.00 | 87.77 | | 08/04/2025 | 88.02 | 4.04 | 89.00 | 87.56 | | 08/01/2025 | 87.53 | 5.15 | 88.30 | 87.11 | | 07/31/2025 | 88.04 | 6.55 | 93.00 | 87.78 |
|
