| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.48
|
1.19
(
%)
|
1.14
|
56.80
|
55.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/17/2026 | 56.89 | 1.67 | 57.00 | 55.12 | | 09/16/2026 | 55.48 | 2.62 | 57.00 | 55.15 | | 09/15/2026 | 56.53 | 2.26 | 56.75 | 54.97 | | 09/14/2026 | 54.24 | 10.18 | 55.08 | 53.95 | | 09/11/2026 | 55.19 | 3.63 | 55.47 | 54.00 | | 09/10/2026 | 55.01 | 4.18 | 55.66 | 54.98 | | 09/09/2026 | 55.70 | 0.63 | 56.22 | 55.61 | | 09/08/2026 | 55.85 | 2.42 | 56.50 | 55.31 | | 09/07/2026 | 56.23 | 1.57 | 56.53 | 56.05 | | 09/04/2026 | 56.24 | 1.67 | 57.00 | 56.14 | | 09/03/2026 | 56.40 | 1.45 | 57.03 | 56.39 | | 09/02/2026 | 56.41 | 1.78 | 56.90 | 56.15 | | 09/01/2026 | 57.38 | 5.06 | 58.47 | 56.50 | | 08/31/2026 | 58.68 | 2.73 | 59.35 | 57.70 | | 08/28/2026 | 58.29 | 2.21 | 58.49 | 57.40 | | 08/27/2026 | 57.90 | 1.41 | 58.00 | 57.25 | | 08/25/2026 | 57.35 | 2.42 | 57.69 | 56.52 | | 08/24/2026 | 57.06 | 2.19 | 57.50 | 56.32 | | 08/21/2026 | 56.32 | 3.52 | 56.89 | 56.00 | | 08/20/2026 | 56.75 | 2.32 | 57.03 | 56.30 | | 08/19/2026 | 56.75 | 2.43 | 57.48 | 56.50 | | 08/18/2026 | 57.35 | 1.81 | 57.74 | 57.10 | | 08/17/2026 | 57.51 | 3.93 | 58.39 | 57.00 | | 08/13/2026 | 57.72 | 1.10 | 58.40 | 57.50 | | 08/12/2026 | 58.16 | 1.42 | 58.80 | 57.87 | | 08/11/2026 | 59.73 | 3.02 | 60.00 | 59.13 | | 08/10/2026 | 59.84 | 2.82 | 59.98 | 59.00 | | 08/07/2026 | 59.02 | 3.28 | 59.50 | 58.90 | | 08/06/2026 | 59.16 | 5.20 | 59.80 | 58.71 | | 08/05/2026 | 58.97 | 11.13 | 59.22 | 58.78 |
|
