| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.21
|
-0.92
(
%)
|
1.63
|
93.90
|
91.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/16/2025 | 91.28 | 2.83 | 93.90 | 90.50 | | 07/15/2025 | 93.21 | 6.40 | 96.90 | 92.10 | | 07/14/2025 | 94.12 | 4.80 | 94.50 | 91.69 | | 07/11/2025 | 91.56 | 4.08 | 94.80 | 90.30 | | 07/10/2025 | 91.52 | 3.90 | 92.50 | 88.50 | | 07/09/2025 | 88.81 | 1.74 | 89.00 | 87.42 | | 07/08/2025 | 88.90 | 3.12 | 89.44 | 87.50 | | 07/07/2025 | 88.97 | 10.37 | 90.89 | 86.00 | | 07/04/2025 | 85.34 | 4.82 | 85.98 | 83.00 | | 07/03/2025 | 83.64 | 9.52 | 85.00 | 83.31 | | 07/02/2025 | 84.29 | 8.27 | 84.65 | 82.90 | | 07/01/2025 | 82.85 | 9.01 | 83.00 | 80.25 | | 06/30/2025 | 80.24 | 2.33 | 80.85 | 78.05 | | 06/27/2025 | 79.41 | 2.89 | 80.50 | 77.75 | | 06/26/2025 | 77.80 | 1.07 | 80.00 | 77.00 | | 06/25/2025 | 79.54 | 1.20 | 79.85 | 78.10 | | 06/24/2025 | 78.05 | 2.19 | 79.99 | 75.01 | | 06/23/2025 | 74.37 | 0.93 | 75.89 | 73.50 | | 06/20/2025 | 75.17 | 0.42 | 76.44 | 74.51 | | 06/19/2025 | 75.00 | 2.09 | 78.00 | 74.30 | | 06/18/2025 | 76.19 | 0.12 | 77.24 | 75.26 | | 06/17/2025 | 76.80 | 0.71 | 77.89 | 76.19 | | 06/16/2025 | 76.63 | 0.37 | 77.50 | 75.51 | | 06/13/2025 | 76.68 | 0.52 | 77.99 | 76.00 | | 06/12/2025 | 77.87 | 3.84 | 81.50 | 77.30 | | 06/11/2025 | 80.41 | 2.87 | 80.80 | 79.50 | | 06/10/2025 | 79.14 | 1.24 | 79.48 | 76.80 | | 06/05/2025 | 77.47 | 1.59 | 78.25 | 76.50 | | 06/04/2025 | 77.30 | 11.11 | 78.75 | 74.98 | | 06/03/2025 | 74.75 | 0.86 | 75.20 | 73.35 |
|
