| |
| BANK AL-FALAH LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.69
|
0.52
(
%)
|
6.55
|
59.25
|
57.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 58.17 | 8.26 | 59.25 | 57.70 | | 07/30/2026 | 57.69 | 15.86 | 58.65 | 56.30 | | 07/29/2026 | 57.16 | 1.05 | 57.73 | 56.61 | | 07/28/2026 | 57.12 | 2.01 | 58.00 | 57.00 | | 07/27/2026 | 57.52 | 2.76 | 57.80 | 56.80 | | 07/24/2026 | 55.50 | 2.65 | 56.40 | 54.91 | | 07/23/2026 | 56.20 | 1.36 | 57.00 | 55.90 | | 07/22/2026 | 56.73 | 0.49 | 57.38 | 56.56 | | 07/21/2026 | 56.84 | 1.61 | 58.00 | 56.70 | | 07/20/2026 | 57.20 | 0.88 | 57.50 | 56.03 | | 07/17/2026 | 56.74 | 1.90 | 57.90 | 56.50 | | 07/16/2026 | 57.69 | 2.05 | 58.17 | 57.26 | | 07/15/2026 | 57.03 | 1.66 | 57.63 | 56.40 | | 07/14/2026 | 56.39 | 4.53 | 57.80 | 56.01 | | 07/13/2026 | 58.10 | 2.17 | 58.80 | 57.02 | | 07/10/2026 | 58.63 | 18.75 | 59.38 | 58.44 | | 07/09/2026 | 58.76 | 7.64 | 59.25 | 57.82 | | 07/08/2026 | 59.26 | 7.26 | 61.68 | 58.90 | | 07/07/2026 | 61.73 | 11.32 | 63.40 | 61.40 | | 07/06/2026 | 62.13 | 6.79 | 63.45 | 61.71 | | 07/03/2026 | 61.64 | 3.33 | 62.40 | 60.90 | | 07/02/2026 | 62.04 | 3.68 | 63.29 | 61.75 | | 07/01/2026 | 61.40 | 9.07 | 62.00 | 57.20 | | 06/30/2026 | 56.67 | 8.58 | 60.40 | 55.03 | | 06/29/2026 | 56.90 | 4.24 | 59.49 | 54.16 | | 06/24/2026 | 58.79 | 4.14 | 59.70 | 58.00 | | 06/23/2026 | 59.14 | 2.44 | 61.00 | 57.66 | | 06/22/2026 | 60.33 | 2.24 | 61.40 | 60.15 | | 06/19/2026 | 61.10 | 5.27 | 61.80 | 60.50 | | 06/18/2026 | 61.36 | 3.00 | 61.91 | 61.02 |
|
